CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 15-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7564 |
0.7564 |
0.0000 |
0.0% |
0.7636 |
| High |
0.7620 |
0.7564 |
-0.0056 |
-0.7% |
0.7636 |
| Low |
0.7564 |
0.7435 |
-0.0129 |
-1.7% |
0.7476 |
| Close |
0.7575 |
0.7441 |
-0.0134 |
-1.8% |
0.7522 |
| Range |
0.0056 |
0.0129 |
0.0074 |
132.4% |
0.0160 |
| ATR |
0.0083 |
0.0087 |
0.0004 |
4.9% |
0.0000 |
| Volume |
14 |
367 |
353 |
2,521.4% |
214 |
|
| Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7867 |
0.7783 |
0.7512 |
|
| R3 |
0.7738 |
0.7654 |
0.7476 |
|
| R2 |
0.7609 |
0.7609 |
0.7465 |
|
| R1 |
0.7525 |
0.7525 |
0.7453 |
0.7503 |
| PP |
0.7480 |
0.7480 |
0.7480 |
0.7469 |
| S1 |
0.7396 |
0.7396 |
0.7429 |
0.7374 |
| S2 |
0.7351 |
0.7351 |
0.7417 |
|
| S3 |
0.7222 |
0.7267 |
0.7406 |
|
| S4 |
0.7093 |
0.7138 |
0.7370 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8024 |
0.7933 |
0.7610 |
|
| R3 |
0.7864 |
0.7773 |
0.7566 |
|
| R2 |
0.7704 |
0.7704 |
0.7551 |
|
| R1 |
0.7613 |
0.7613 |
0.7536 |
0.7579 |
| PP |
0.7544 |
0.7544 |
0.7544 |
0.7527 |
| S1 |
0.7453 |
0.7453 |
0.7507 |
0.7419 |
| S2 |
0.7384 |
0.7384 |
0.7492 |
|
| S3 |
0.7224 |
0.7293 |
0.7478 |
|
| S4 |
0.7064 |
0.7133 |
0.7434 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8112 |
|
2.618 |
0.7902 |
|
1.618 |
0.7773 |
|
1.000 |
0.7693 |
|
0.618 |
0.7644 |
|
HIGH |
0.7564 |
|
0.618 |
0.7515 |
|
0.500 |
0.7500 |
|
0.382 |
0.7484 |
|
LOW |
0.7435 |
|
0.618 |
0.7355 |
|
1.000 |
0.7306 |
|
1.618 |
0.7226 |
|
2.618 |
0.7097 |
|
4.250 |
0.6887 |
|
|
| Fisher Pivots for day following 15-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7500 |
0.7527 |
| PP |
0.7480 |
0.7499 |
| S1 |
0.7461 |
0.7470 |
|