CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary Previous Current 13-Dec-2022 14-Dec-2022 Change Change % Previous Week Open 0.7458 0.7564 0.0106 1.4% 0.7636 High 0.7613 0.7620 0.0007 0.1% 0.7636 Low 0.7458 0.7564 0.0106 1.4% 0.7476 Close 0.7574 0.7575 0.0002 0.0% 0.7522 Range 0.0155 0.0056 -0.0100 -64.2% 0.0160 ATR 0.0085 0.0083 -0.0002 -2.5% 0.0000 Volume 581 14 -567 -97.6% 214
Daily Pivots for day following 14-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7753 0.7719 0.7606 R3 0.7697 0.7664 0.7590 R2 0.7642 0.7642 0.7585 R1 0.7608 0.7608 0.7580 0.7625 PP 0.7586 0.7586 0.7586 0.7595 S1 0.7553 0.7553 0.7570 0.7570 S2 0.7531 0.7531 0.7565 S3 0.7475 0.7497 0.7560 S4 0.7420 0.7442 0.7544	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8024 0.7933 0.7610 R3 0.7864 0.7773 0.7566 R2 0.7704 0.7704 0.7551 R1 0.7613 0.7613 0.7536 0.7579 PP 0.7544 0.7544 0.7544 0.7527 S1 0.7453 0.7453 0.7507 0.7419 S2 0.7384 0.7384 0.7492 S3 0.7224 0.7293 0.7478 S4 0.7064 0.7133 0.7434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7620 0.7451 0.0169 2.2% 0.0064 0.8% 74% True False 150 10 0.7688 0.7451 0.0237 3.1% 0.0079 1.0% 52% False False 88 20 0.7688 0.7243 0.0445 5.9% 0.0053 0.7% 75% False False 49
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7855 2.618 0.7765 1.618 0.7709 1.000 0.7675 0.618 0.7654 HIGH 0.7620 0.618 0.7598 0.500 0.7592 0.382 0.7585 LOW 0.7564 0.618 0.7530 1.000 0.7509 1.618 0.7474 2.618 0.7419 4.250 0.7328
Fisher Pivots for day following 14-Dec-2022 Pivot 1 day 3 day R1 0.7592 0.7562 PP 0.7586 0.7549 S1 0.7581 0.7535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.