CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 0.7468 0.7458 -0.0010 -0.1% 0.7636
High 0.7468 0.7613 0.0145 1.9% 0.7636
Low 0.7451 0.7458 0.0007 0.1% 0.7476
Close 0.7451 0.7574 0.0123 1.6% 0.7522
Range 0.0017 0.0155 0.0138 811.8% 0.0160
ATR 0.0079 0.0085 0.0006 7.4% 0.0000
Volume 63 581 518 822.2% 214
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.8013 0.7948 0.7659
R3 0.7858 0.7793 0.7616
R2 0.7703 0.7703 0.7602
R1 0.7638 0.7638 0.7588 0.7671
PP 0.7548 0.7548 0.7548 0.7564
S1 0.7483 0.7483 0.7559 0.7516
S2 0.7393 0.7393 0.7545
S3 0.7238 0.7328 0.7531
S4 0.7083 0.7173 0.7488
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.8024 0.7933 0.7610
R3 0.7864 0.7773 0.7566
R2 0.7704 0.7704 0.7551
R1 0.7613 0.7613 0.7536 0.7579
PP 0.7544 0.7544 0.7544 0.7527
S1 0.7453 0.7453 0.7507 0.7419
S2 0.7384 0.7384 0.7492
S3 0.7224 0.7293 0.7478
S4 0.7064 0.7133 0.7434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7613 0.7451 0.0162 2.1% 0.0065 0.9% 76% True False 168
10 0.7688 0.7362 0.0326 4.3% 0.0082 1.1% 65% False False 93
20 0.7688 0.7243 0.0445 5.9% 0.0054 0.7% 74% False False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.8272
2.618 0.8019
1.618 0.7864
1.000 0.7768
0.618 0.7709
HIGH 0.7613
0.618 0.7554
0.500 0.7536
0.382 0.7517
LOW 0.7458
0.618 0.7362
1.000 0.7303
1.618 0.7207
2.618 0.7052
4.250 0.6799
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 0.7561 0.7560
PP 0.7548 0.7546
S1 0.7536 0.7532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.