CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 0.7519 0.7545 0.0026 0.3% 0.7636
High 0.7535 0.7572 0.0037 0.5% 0.7636
Low 0.7510 0.7505 -0.0005 -0.1% 0.7476
Close 0.7513 0.7522 0.0009 0.1% 0.7522
Range 0.0025 0.0067 0.0042 168.0% 0.0160
ATR 0.0081 0.0080 -0.0001 -1.2% 0.0000
Volume 61 31 -30 -49.2% 214
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7734 0.7695 0.7558
R3 0.7667 0.7628 0.7540
R2 0.7600 0.7600 0.7534
R1 0.7561 0.7561 0.7528 0.7547
PP 0.7533 0.7533 0.7533 0.7526
S1 0.7494 0.7494 0.7515 0.7480
S2 0.7466 0.7466 0.7509
S3 0.7399 0.7427 0.7503
S4 0.7332 0.7360 0.7485
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.8024 0.7933 0.7610
R3 0.7864 0.7773 0.7566
R2 0.7704 0.7704 0.7551
R1 0.7613 0.7613 0.7536 0.7579
PP 0.7544 0.7544 0.7544 0.7527
S1 0.7453 0.7453 0.7507 0.7419
S2 0.7384 0.7384 0.7492
S3 0.7224 0.7293 0.7478
S4 0.7064 0.7133 0.7434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7636 0.7476 0.0160 2.1% 0.0064 0.8% 29% False False 42
10 0.7688 0.7362 0.0326 4.3% 0.0070 0.9% 49% False False 30
20 0.7688 0.7243 0.0445 5.9% 0.0058 0.8% 63% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7857
2.618 0.7747
1.618 0.7680
1.000 0.7639
0.618 0.7613
HIGH 0.7572
0.618 0.7546
0.500 0.7539
0.382 0.7531
LOW 0.7505
0.618 0.7464
1.000 0.7438
1.618 0.7397
2.618 0.7330
4.250 0.7220
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 0.7539 0.7524
PP 0.7533 0.7523
S1 0.7527 0.7522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.