CME Japanese Yen Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 0.7490 0.7519 0.0029 0.4% 0.7453 High 0.7538 0.7535 -0.0003 0.0% 0.7688 Low 0.7476 0.7510 0.0035 0.5% 0.7362 Close 0.7538 0.7513 -0.0025 -0.3% 0.7643 Range 0.0063 0.0025 -0.0038 -60.0% 0.0326 ATR 0.0085 0.0081 -0.0004 -4.8% 0.0000 Volume 107 61 -46 -43.0% 86
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7594 0.7579 0.7527 R3 0.7569 0.7554 0.7520 R2 0.7544 0.7544 0.7518 R1 0.7529 0.7529 0.7515 0.7524 PP 0.7519 0.7519 0.7519 0.7517 S1 0.7504 0.7504 0.7511 0.7499 S2 0.7494 0.7494 0.7508 S3 0.7469 0.7479 0.7506 S4 0.7444 0.7454 0.7499	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8541 0.8417 0.7822 R3 0.8215 0.8092 0.7733 R2 0.7890 0.7890 0.7703 R1 0.7766 0.7766 0.7673 0.7828 PP 0.7564 0.7564 0.7564 0.7595 S1 0.7441 0.7441 0.7613 0.7503 S2 0.7239 0.7239 0.7583 S3 0.6913 0.7115 0.7553 S4 0.6588 0.6790 0.7464
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7688 0.7476 0.0212 2.8% 0.0075 1.0% 18% False False 37 10 0.7688 0.7362 0.0326 4.3% 0.0071 0.9% 46% False False 28 20 0.7688 0.7194 0.0494 6.6% 0.0059 0.8% 65% False False 24
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7641 2.618 0.7600 1.618 0.7575 1.000 0.7560 0.618 0.7550 HIGH 0.7535 0.618 0.7525 0.500 0.7523 0.382 0.7520 LOW 0.7510 0.618 0.7495 1.000 0.7485 1.618 0.7470 2.618 0.7445 4.250 0.7404
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 0.7523 0.7511 PP 0.7519 0.7509 S1 0.7516 0.7507

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.