CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7490 |
0.7490 |
0.0000 |
0.0% |
0.7453 |
| High |
0.7538 |
0.7538 |
0.0000 |
0.0% |
0.7688 |
| Low |
0.7490 |
0.7476 |
-0.0015 |
-0.2% |
0.7362 |
| Close |
0.7506 |
0.7538 |
0.0033 |
0.4% |
0.7643 |
| Range |
0.0048 |
0.0063 |
0.0015 |
30.2% |
0.0326 |
| ATR |
0.0087 |
0.0085 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
2 |
107 |
105 |
5,250.0% |
86 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7705 |
0.7684 |
0.7572 |
|
| R3 |
0.7642 |
0.7621 |
0.7555 |
|
| R2 |
0.7580 |
0.7580 |
0.7549 |
|
| R1 |
0.7559 |
0.7559 |
0.7544 |
0.7569 |
| PP |
0.7517 |
0.7517 |
0.7517 |
0.7522 |
| S1 |
0.7496 |
0.7496 |
0.7532 |
0.7507 |
| S2 |
0.7455 |
0.7455 |
0.7527 |
|
| S3 |
0.7392 |
0.7434 |
0.7521 |
|
| S4 |
0.7330 |
0.7371 |
0.7504 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8541 |
0.8417 |
0.7822 |
|
| R3 |
0.8215 |
0.8092 |
0.7733 |
|
| R2 |
0.7890 |
0.7890 |
0.7703 |
|
| R1 |
0.7766 |
0.7766 |
0.7673 |
0.7828 |
| PP |
0.7564 |
0.7564 |
0.7564 |
0.7595 |
| S1 |
0.7441 |
0.7441 |
0.7613 |
0.7503 |
| S2 |
0.7239 |
0.7239 |
0.7583 |
|
| S3 |
0.6913 |
0.7115 |
0.7553 |
|
| S4 |
0.6588 |
0.6790 |
0.7464 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7804 |
|
2.618 |
0.7702 |
|
1.618 |
0.7639 |
|
1.000 |
0.7601 |
|
0.618 |
0.7577 |
|
HIGH |
0.7538 |
|
0.618 |
0.7514 |
|
0.500 |
0.7507 |
|
0.382 |
0.7499 |
|
LOW |
0.7476 |
|
0.618 |
0.7437 |
|
1.000 |
0.7413 |
|
1.618 |
0.7374 |
|
2.618 |
0.7312 |
|
4.250 |
0.7210 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7528 |
0.7556 |
| PP |
0.7517 |
0.7550 |
| S1 |
0.7507 |
0.7544 |
|