CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 05-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2022 |
05-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7640 |
0.7636 |
-0.0005 |
-0.1% |
0.7453 |
| High |
0.7688 |
0.7636 |
-0.0052 |
-0.7% |
0.7688 |
| Low |
0.7565 |
0.7520 |
-0.0045 |
-0.6% |
0.7362 |
| Close |
0.7643 |
0.7520 |
-0.0124 |
-1.6% |
0.7643 |
| Range |
0.0123 |
0.0116 |
-0.0007 |
-5.7% |
0.0326 |
| ATR |
0.0087 |
0.0090 |
0.0003 |
3.0% |
0.0000 |
| Volume |
4 |
13 |
9 |
225.0% |
86 |
|
| Daily Pivots for day following 05-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7906 |
0.7829 |
0.7583 |
|
| R3 |
0.7790 |
0.7713 |
0.7551 |
|
| R2 |
0.7674 |
0.7674 |
0.7541 |
|
| R1 |
0.7597 |
0.7597 |
0.7530 |
0.7578 |
| PP |
0.7558 |
0.7558 |
0.7558 |
0.7549 |
| S1 |
0.7481 |
0.7481 |
0.7509 |
0.7462 |
| S2 |
0.7442 |
0.7442 |
0.7498 |
|
| S3 |
0.7326 |
0.7365 |
0.7488 |
|
| S4 |
0.7210 |
0.7249 |
0.7456 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8541 |
0.8417 |
0.7822 |
|
| R3 |
0.8215 |
0.8092 |
0.7733 |
|
| R2 |
0.7890 |
0.7890 |
0.7703 |
|
| R1 |
0.7766 |
0.7766 |
0.7673 |
0.7828 |
| PP |
0.7564 |
0.7564 |
0.7564 |
0.7595 |
| S1 |
0.7441 |
0.7441 |
0.7613 |
0.7503 |
| S2 |
0.7239 |
0.7239 |
0.7583 |
|
| S3 |
0.6913 |
0.7115 |
0.7553 |
|
| S4 |
0.6588 |
0.6790 |
0.7464 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8129 |
|
2.618 |
0.7939 |
|
1.618 |
0.7823 |
|
1.000 |
0.7752 |
|
0.618 |
0.7707 |
|
HIGH |
0.7636 |
|
0.618 |
0.7591 |
|
0.500 |
0.7578 |
|
0.382 |
0.7564 |
|
LOW |
0.7520 |
|
0.618 |
0.7448 |
|
1.000 |
0.7404 |
|
1.618 |
0.7332 |
|
2.618 |
0.7216 |
|
4.250 |
0.7027 |
|
|
| Fisher Pivots for day following 05-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7578 |
0.7581 |
| PP |
0.7558 |
0.7561 |
| S1 |
0.7539 |
0.7540 |
|