CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 02-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7475 |
0.7640 |
0.0165 |
2.2% |
0.7453 |
| High |
0.7594 |
0.7688 |
0.0094 |
1.2% |
0.7688 |
| Low |
0.7475 |
0.7565 |
0.0090 |
1.2% |
0.7362 |
| Close |
0.7594 |
0.7643 |
0.0049 |
0.6% |
0.7643 |
| Range |
0.0119 |
0.0123 |
0.0004 |
3.4% |
0.0326 |
| ATR |
0.0085 |
0.0087 |
0.0003 |
3.2% |
0.0000 |
| Volume |
12 |
4 |
-8 |
-66.7% |
86 |
|
| Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8001 |
0.7945 |
0.7711 |
|
| R3 |
0.7878 |
0.7822 |
0.7677 |
|
| R2 |
0.7755 |
0.7755 |
0.7666 |
|
| R1 |
0.7699 |
0.7699 |
0.7654 |
0.7727 |
| PP |
0.7632 |
0.7632 |
0.7632 |
0.7646 |
| S1 |
0.7576 |
0.7576 |
0.7632 |
0.7604 |
| S2 |
0.7509 |
0.7509 |
0.7620 |
|
| S3 |
0.7386 |
0.7453 |
0.7609 |
|
| S4 |
0.7263 |
0.7330 |
0.7575 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8541 |
0.8417 |
0.7822 |
|
| R3 |
0.8215 |
0.8092 |
0.7733 |
|
| R2 |
0.7890 |
0.7890 |
0.7703 |
|
| R1 |
0.7766 |
0.7766 |
0.7673 |
0.7828 |
| PP |
0.7564 |
0.7564 |
0.7564 |
0.7595 |
| S1 |
0.7441 |
0.7441 |
0.7613 |
0.7503 |
| S2 |
0.7239 |
0.7239 |
0.7583 |
|
| S3 |
0.6913 |
0.7115 |
0.7553 |
|
| S4 |
0.6588 |
0.6790 |
0.7464 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8210 |
|
2.618 |
0.8010 |
|
1.618 |
0.7887 |
|
1.000 |
0.7811 |
|
0.618 |
0.7764 |
|
HIGH |
0.7688 |
|
0.618 |
0.7641 |
|
0.500 |
0.7626 |
|
0.382 |
0.7611 |
|
LOW |
0.7565 |
|
0.618 |
0.7488 |
|
1.000 |
0.7442 |
|
1.618 |
0.7365 |
|
2.618 |
0.7242 |
|
4.250 |
0.7042 |
|
|
| Fisher Pivots for day following 02-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7637 |
0.7604 |
| PP |
0.7632 |
0.7564 |
| S1 |
0.7626 |
0.7525 |
|