CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 01-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2022 |
01-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7389 |
0.7475 |
0.0086 |
1.2% |
0.7243 |
| High |
0.7452 |
0.7594 |
0.0143 |
1.9% |
0.7453 |
| Low |
0.7362 |
0.7475 |
0.0113 |
1.5% |
0.7243 |
| Close |
0.7452 |
0.7594 |
0.0143 |
1.9% |
0.7393 |
| Range |
0.0090 |
0.0119 |
0.0030 |
33.0% |
0.0211 |
| ATR |
0.0080 |
0.0085 |
0.0004 |
5.6% |
0.0000 |
| Volume |
61 |
12 |
-49 |
-80.3% |
19 |
|
| Daily Pivots for day following 01-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7911 |
0.7872 |
0.7659 |
|
| R3 |
0.7792 |
0.7753 |
0.7627 |
|
| R2 |
0.7673 |
0.7673 |
0.7616 |
|
| R1 |
0.7634 |
0.7634 |
0.7605 |
0.7654 |
| PP |
0.7554 |
0.7554 |
0.7554 |
0.7564 |
| S1 |
0.7515 |
0.7515 |
0.7583 |
0.7535 |
| S2 |
0.7435 |
0.7435 |
0.7572 |
|
| S3 |
0.7316 |
0.7396 |
0.7561 |
|
| S4 |
0.7197 |
0.7277 |
0.7529 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7994 |
0.7904 |
0.7508 |
|
| R3 |
0.7784 |
0.7693 |
0.7450 |
|
| R2 |
0.7573 |
0.7573 |
0.7431 |
|
| R1 |
0.7483 |
0.7483 |
0.7412 |
0.7528 |
| PP |
0.7363 |
0.7363 |
0.7363 |
0.7385 |
| S1 |
0.7272 |
0.7272 |
0.7373 |
0.7318 |
| S2 |
0.7152 |
0.7152 |
0.7354 |
|
| S3 |
0.6942 |
0.7062 |
0.7335 |
|
| S4 |
0.6731 |
0.6851 |
0.7277 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8100 |
|
2.618 |
0.7906 |
|
1.618 |
0.7787 |
|
1.000 |
0.7713 |
|
0.618 |
0.7668 |
|
HIGH |
0.7594 |
|
0.618 |
0.7549 |
|
0.500 |
0.7535 |
|
0.382 |
0.7520 |
|
LOW |
0.7475 |
|
0.618 |
0.7401 |
|
1.000 |
0.7356 |
|
1.618 |
0.7282 |
|
2.618 |
0.7163 |
|
4.250 |
0.6969 |
|
|
| Fisher Pivots for day following 01-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7574 |
0.7555 |
| PP |
0.7554 |
0.7517 |
| S1 |
0.7535 |
0.7478 |
|