CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 30-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2022 |
30-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7422 |
0.7389 |
-0.0033 |
-0.4% |
0.7243 |
| High |
0.7422 |
0.7452 |
0.0030 |
0.4% |
0.7453 |
| Low |
0.7416 |
0.7362 |
-0.0054 |
-0.7% |
0.7243 |
| Close |
0.7416 |
0.7452 |
0.0036 |
0.5% |
0.7393 |
| Range |
0.0006 |
0.0090 |
0.0084 |
1,391.7% |
0.0211 |
| ATR |
0.0079 |
0.0080 |
0.0001 |
0.9% |
0.0000 |
| Volume |
7 |
61 |
54 |
771.4% |
19 |
|
| Daily Pivots for day following 30-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7690 |
0.7660 |
0.7501 |
|
| R3 |
0.7601 |
0.7571 |
0.7476 |
|
| R2 |
0.7511 |
0.7511 |
0.7468 |
|
| R1 |
0.7481 |
0.7481 |
0.7460 |
0.7496 |
| PP |
0.7422 |
0.7422 |
0.7422 |
0.7429 |
| S1 |
0.7392 |
0.7392 |
0.7443 |
0.7407 |
| S2 |
0.7332 |
0.7332 |
0.7435 |
|
| S3 |
0.7243 |
0.7302 |
0.7427 |
|
| S4 |
0.7153 |
0.7213 |
0.7402 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7994 |
0.7904 |
0.7508 |
|
| R3 |
0.7784 |
0.7693 |
0.7450 |
|
| R2 |
0.7573 |
0.7573 |
0.7431 |
|
| R1 |
0.7483 |
0.7483 |
0.7412 |
0.7528 |
| PP |
0.7363 |
0.7363 |
0.7363 |
0.7385 |
| S1 |
0.7272 |
0.7272 |
0.7373 |
0.7318 |
| S2 |
0.7152 |
0.7152 |
0.7354 |
|
| S3 |
0.6942 |
0.7062 |
0.7335 |
|
| S4 |
0.6731 |
0.6851 |
0.7277 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7832 |
|
2.618 |
0.7686 |
|
1.618 |
0.7596 |
|
1.000 |
0.7541 |
|
0.618 |
0.7507 |
|
HIGH |
0.7452 |
|
0.618 |
0.7417 |
|
0.500 |
0.7407 |
|
0.382 |
0.7396 |
|
LOW |
0.7362 |
|
0.618 |
0.7307 |
|
1.000 |
0.7273 |
|
1.618 |
0.7217 |
|
2.618 |
0.7128 |
|
4.250 |
0.6982 |
|
|
| Fisher Pivots for day following 30-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7437 |
0.7437 |
| PP |
0.7422 |
0.7422 |
| S1 |
0.7407 |
0.7407 |
|