CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 28-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2022 |
28-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7424 |
0.7453 |
0.0029 |
0.4% |
0.7243 |
| High |
0.7453 |
0.7453 |
-0.0001 |
0.0% |
0.7453 |
| Low |
0.7381 |
0.7407 |
0.0027 |
0.4% |
0.7243 |
| Close |
0.7393 |
0.7407 |
0.0015 |
0.2% |
0.7393 |
| Range |
0.0073 |
0.0046 |
-0.0027 |
-37.2% |
0.0211 |
| ATR |
0.0000 |
0.0084 |
0.0084 |
|
0.0000 |
| Volume |
13 |
2 |
-11 |
-84.6% |
19 |
|
| Daily Pivots for day following 28-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7559 |
0.7528 |
0.7432 |
|
| R3 |
0.7513 |
0.7483 |
0.7420 |
|
| R2 |
0.7468 |
0.7468 |
0.7415 |
|
| R1 |
0.7437 |
0.7437 |
0.7411 |
0.7430 |
| PP |
0.7422 |
0.7422 |
0.7422 |
0.7418 |
| S1 |
0.7392 |
0.7392 |
0.7403 |
0.7384 |
| S2 |
0.7377 |
0.7377 |
0.7399 |
|
| S3 |
0.7331 |
0.7346 |
0.7394 |
|
| S4 |
0.7286 |
0.7301 |
0.7382 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7994 |
0.7904 |
0.7508 |
|
| R3 |
0.7784 |
0.7693 |
0.7450 |
|
| R2 |
0.7573 |
0.7573 |
0.7431 |
|
| R1 |
0.7483 |
0.7483 |
0.7412 |
0.7528 |
| PP |
0.7363 |
0.7363 |
0.7363 |
0.7385 |
| S1 |
0.7272 |
0.7272 |
0.7373 |
0.7318 |
| S2 |
0.7152 |
0.7152 |
0.7354 |
|
| S3 |
0.6942 |
0.7062 |
0.7335 |
|
| S4 |
0.6731 |
0.6851 |
0.7277 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7646 |
|
2.618 |
0.7572 |
|
1.618 |
0.7526 |
|
1.000 |
0.7498 |
|
0.618 |
0.7481 |
|
HIGH |
0.7453 |
|
0.618 |
0.7435 |
|
0.500 |
0.7430 |
|
0.382 |
0.7424 |
|
LOW |
0.7407 |
|
0.618 |
0.7379 |
|
1.000 |
0.7362 |
|
1.618 |
0.7333 |
|
2.618 |
0.7288 |
|
4.250 |
0.7214 |
|
|
| Fisher Pivots for day following 28-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7430 |
0.7417 |
| PP |
0.7422 |
0.7414 |
| S1 |
0.7415 |
0.7410 |
|