CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 25-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2022 |
25-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7386 |
0.7424 |
0.0038 |
0.5% |
0.7243 |
| High |
0.7386 |
0.7453 |
0.0068 |
0.9% |
0.7453 |
| Low |
0.7386 |
0.7381 |
-0.0005 |
-0.1% |
0.7243 |
| Close |
0.7386 |
0.7393 |
0.0007 |
0.1% |
0.7393 |
| Range |
0.0000 |
0.0073 |
0.0073 |
|
0.0211 |
| ATR |
|
|
|
|
|
| Volume |
3 |
13 |
10 |
333.3% |
19 |
|
| Daily Pivots for day following 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7626 |
0.7582 |
0.7432 |
|
| R3 |
0.7554 |
0.7509 |
0.7412 |
|
| R2 |
0.7481 |
0.7481 |
0.7406 |
|
| R1 |
0.7437 |
0.7437 |
0.7399 |
0.7423 |
| PP |
0.7409 |
0.7409 |
0.7409 |
0.7402 |
| S1 |
0.7364 |
0.7364 |
0.7386 |
0.7350 |
| S2 |
0.7336 |
0.7336 |
0.7379 |
|
| S3 |
0.7264 |
0.7292 |
0.7373 |
|
| S4 |
0.7191 |
0.7219 |
0.7353 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7994 |
0.7904 |
0.7508 |
|
| R3 |
0.7784 |
0.7693 |
0.7450 |
|
| R2 |
0.7573 |
0.7573 |
0.7431 |
|
| R1 |
0.7483 |
0.7483 |
0.7412 |
0.7528 |
| PP |
0.7363 |
0.7363 |
0.7363 |
0.7385 |
| S1 |
0.7272 |
0.7272 |
0.7373 |
0.7318 |
| S2 |
0.7152 |
0.7152 |
0.7354 |
|
| S3 |
0.6942 |
0.7062 |
0.7335 |
|
| S4 |
0.6731 |
0.6851 |
0.7277 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7761 |
|
2.618 |
0.7643 |
|
1.618 |
0.7570 |
|
1.000 |
0.7526 |
|
0.618 |
0.7498 |
|
HIGH |
0.7453 |
|
0.618 |
0.7425 |
|
0.500 |
0.7417 |
|
0.382 |
0.7408 |
|
LOW |
0.7381 |
|
0.618 |
0.7336 |
|
1.000 |
0.7308 |
|
1.618 |
0.7263 |
|
2.618 |
0.7191 |
|
4.250 |
0.7072 |
|
|
| Fisher Pivots for day following 25-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7417 |
0.7385 |
| PP |
0.7409 |
0.7377 |
| S1 |
0.7401 |
0.7370 |
|