CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 0.7300 0.7386 0.0086 1.2% 0.7385
High 0.7300 0.7386 0.0086 1.2% 0.7435
Low 0.7286 0.7386 0.0100 1.4% 0.7343
Close 0.7292 0.7386 0.0094 1.3% 0.7337
Range 0.0014 0.0000 -0.0014 -100.0% 0.0092
ATR
Volume 3 3 0 0.0% 44
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7386 0.7386 0.7386
R3 0.7386 0.7386 0.7386
R2 0.7386 0.7386 0.7386
R1 0.7386 0.7386 0.7386 0.7386
PP 0.7386 0.7386 0.7386 0.7386
S1 0.7386 0.7386 0.7386 0.7386
S2 0.7386 0.7386 0.7386
S3 0.7386 0.7386 0.7386
S4 0.7386 0.7386 0.7386
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7647 0.7584 0.7388
R3 0.7555 0.7492 0.7362
R2 0.7463 0.7463 0.7354
R1 0.7400 0.7400 0.7345 0.7386
PP 0.7371 0.7371 0.7371 0.7364
S1 0.7308 0.7308 0.7329 0.7294
S2 0.7279 0.7279 0.7320
S3 0.7187 0.7216 0.7312
S4 0.7095 0.7124 0.7286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7386 0.7243 0.0143 1.9% 0.0010 0.1% 100% True False 2
10 0.7443 0.7194 0.0249 3.4% 0.0047 0.6% 77% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7386
2.618 0.7386
1.618 0.7386
1.000 0.7386
0.618 0.7386
HIGH 0.7386
0.618 0.7386
0.500 0.7386
0.382 0.7386
LOW 0.7386
0.618 0.7386
1.000 0.7386
1.618 0.7386
2.618 0.7386
4.250 0.7386
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 0.7386 0.7362
PP 0.7386 0.7338
S1 0.7386 0.7314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.