CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 22-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2022 |
22-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7243 |
0.7300 |
0.0058 |
0.8% |
0.7385 |
| High |
0.7243 |
0.7300 |
0.0058 |
0.8% |
0.7435 |
| Low |
0.7243 |
0.7286 |
0.0044 |
0.6% |
0.7343 |
| Close |
0.7243 |
0.7292 |
0.0050 |
0.7% |
0.7337 |
| Range |
0.0000 |
0.0014 |
0.0014 |
|
0.0092 |
| ATR |
|
|
|
|
|
| Volume |
0 |
3 |
3 |
|
44 |
|
| Daily Pivots for day following 22-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7335 |
0.7327 |
0.7300 |
|
| R3 |
0.7321 |
0.7313 |
0.7296 |
|
| R2 |
0.7307 |
0.7307 |
0.7295 |
|
| R1 |
0.7299 |
0.7299 |
0.7293 |
0.7296 |
| PP |
0.7293 |
0.7293 |
0.7293 |
0.7291 |
| S1 |
0.7285 |
0.7285 |
0.7291 |
0.7282 |
| S2 |
0.7279 |
0.7279 |
0.7289 |
|
| S3 |
0.7265 |
0.7271 |
0.7288 |
|
| S4 |
0.7251 |
0.7257 |
0.7284 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7647 |
0.7584 |
0.7388 |
|
| R3 |
0.7555 |
0.7492 |
0.7362 |
|
| R2 |
0.7463 |
0.7463 |
0.7354 |
|
| R1 |
0.7400 |
0.7400 |
0.7345 |
0.7386 |
| PP |
0.7371 |
0.7371 |
0.7371 |
0.7364 |
| S1 |
0.7308 |
0.7308 |
0.7329 |
0.7294 |
| S2 |
0.7279 |
0.7279 |
0.7320 |
|
| S3 |
0.7187 |
0.7216 |
0.7312 |
|
| S4 |
0.7095 |
0.7124 |
0.7286 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7360 |
|
2.618 |
0.7337 |
|
1.618 |
0.7323 |
|
1.000 |
0.7314 |
|
0.618 |
0.7309 |
|
HIGH |
0.7300 |
|
0.618 |
0.7295 |
|
0.500 |
0.7293 |
|
0.382 |
0.7291 |
|
LOW |
0.7286 |
|
0.618 |
0.7277 |
|
1.000 |
0.7272 |
|
1.618 |
0.7263 |
|
2.618 |
0.7249 |
|
4.250 |
0.7227 |
|
|
| Fisher Pivots for day following 22-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7293 |
0.7310 |
| PP |
0.7293 |
0.7304 |
| S1 |
0.7292 |
0.7298 |
|