CME Swiss Franc Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary Previous Current 13-Mar-2023 14-Mar-2023 Change Change % Previous Week Open 1.0994 1.1091 0.0098 0.9% 1.0799 High 1.1153 1.1119 -0.0034 -0.3% 1.1021 Low 1.0986 1.1032 0.0046 0.4% 1.0714 Close 1.1107 1.1066 -0.0041 -0.4% 1.0975 Range 0.0167 0.0087 -0.0080 -47.7% 0.0307 ATR 0.0098 0.0097 -0.0001 -0.8% 0.0000 Volume 37,153 29,277 -7,876 -21.2% 112,745
Daily Pivots for day following 14-Mar-2023 Classic Woodie Camarilla DeMark R4 1.1333 1.1286 1.1113 R3 1.1246 1.1199 1.1089 R2 1.1159 1.1159 1.1081 R1 1.1112 1.1112 1.1073 1.1092 PP 1.1072 1.1072 1.1072 1.1062 S1 1.1025 1.1025 1.1058 1.1005 S2 1.0985 1.0985 1.1050 S3 1.0898 1.0938 1.1042 S4 1.0811 1.0851 1.1018	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 1.1823 1.1705 1.1144 R3 1.1516 1.1399 1.1059 R2 1.1210 1.1210 1.1031 R1 1.1092 1.1092 1.1003 1.1151 PP 1.0903 1.0903 1.0903 1.0933 S1 1.0786 1.0786 1.0947 1.0845 S2 1.0597 1.0597 1.0919 S3 1.0290 1.0479 1.0891 S4 0.9984 1.0173 1.0806
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1153 1.0714 0.0439 4.0% 0.0121 1.1% 80% False False 30,731 10 1.1153 1.0714 0.0439 4.0% 0.0103 0.9% 80% False False 18,204 20 1.1153 1.0714 0.0439 4.0% 0.0090 0.8% 80% False False 9,171 40 1.1190 1.0714 0.0476 4.3% 0.0079 0.7% 74% False False 4,598
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1488 2.618 1.1346 1.618 1.1259 1.000 1.1206 0.618 1.1172 HIGH 1.1119 0.618 1.1085 0.500 1.1075 0.382 1.1065 LOW 1.1032 0.618 1.0978 1.000 1.0945 1.618 1.0891 2.618 1.0804 4.250 1.0662
Fisher Pivots for day following 14-Mar-2023 Pivot 1 day 3 day R1 1.1075 1.1040 PP 1.1072 1.1015 S1 1.1069 1.0990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.