CME Swiss Franc Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary Previous Current 07-Mar-2023 08-Mar-2023 Change Change % Previous Week Open 1.0855 1.0742 -0.0113 -1.0% 1.0766 High 1.0884 1.0769 -0.0116 -1.1% 1.0832 Low 1.0730 1.0714 -0.0016 -0.1% 1.0716 Close 1.0737 1.0743 0.0006 0.1% 1.0803 Range 0.0155 0.0055 -0.0100 -64.7% 0.0116 ATR 0.0081 0.0079 -0.0002 -2.3% 0.0000 Volume 15,602 20,001 4,399 28.2% 3,839
Daily Pivots for day following 08-Mar-2023 Classic Woodie Camarilla DeMark R4 1.0905 1.0878 1.0772 R3 1.0851 1.0824 1.0757 R2 1.0796 1.0796 1.0752 R1 1.0769 1.0769 1.0747 1.0783 PP 1.0742 1.0742 1.0742 1.0748 S1 1.0715 1.0715 1.0738 1.0728 S2 1.0687 1.0687 1.0733 S3 1.0633 1.0660 1.0728 S4 1.0578 1.0606 1.0713	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 1.1132 1.1083 1.0866 R3 1.1016 1.0967 1.0834 R2 1.0900 1.0900 1.0824 R1 1.0851 1.0851 1.0813 1.0875 PP 1.0784 1.0784 1.0784 1.0796 S1 1.0735 1.0735 1.0792 1.0759 S2 1.0668 1.0668 1.0781 S3 1.0552 1.0619 1.0771 S4 1.0436 1.0503 1.0739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0884 1.0714 0.0170 1.6% 0.0080 0.7% 17% False True 9,528 10 1.0890 1.0714 0.0176 1.6% 0.0082 0.8% 16% False True 4,944 20 1.1080 1.0714 0.0366 3.4% 0.0074 0.7% 8% False True 2,493 40 1.1190 1.0714 0.0476 4.4% 0.0072 0.7% 6% False True 1,258
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1000 2.618 1.0911 1.618 1.0857 1.000 1.0823 0.618 1.0802 HIGH 1.0769 0.618 1.0748 0.500 1.0741 0.382 1.0735 LOW 1.0714 0.618 1.0680 1.000 1.0660 1.618 1.0626 2.618 1.0571 4.250 1.0482
Fisher Pivots for day following 08-Mar-2023 Pivot 1 day 3 day R1 1.0742 1.0799 PP 1.0742 1.0780 S1 1.0741 1.0761

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.