CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 01-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2023 |
01-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0816 |
1.0741 |
-0.0076 |
-0.7% |
1.0937 |
| High |
1.0827 |
1.0814 |
-0.0013 |
-0.1% |
1.0965 |
| Low |
1.0741 |
1.0734 |
-0.0007 |
-0.1% |
1.0754 |
| Close |
1.0760 |
1.0761 |
0.0001 |
0.0% |
1.0761 |
| Range |
0.0086 |
0.0080 |
-0.0006 |
-6.4% |
0.0211 |
| ATR |
0.0078 |
0.0078 |
0.0000 |
0.2% |
0.0000 |
| Volume |
698 |
748 |
50 |
7.2% |
143 |
|
| Daily Pivots for day following 01-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1010 |
1.0965 |
1.0805 |
|
| R3 |
1.0930 |
1.0885 |
1.0783 |
|
| R2 |
1.0850 |
1.0850 |
1.0775 |
|
| R1 |
1.0805 |
1.0805 |
1.0768 |
1.0827 |
| PP |
1.0770 |
1.0770 |
1.0770 |
1.0781 |
| S1 |
1.0725 |
1.0725 |
1.0753 |
1.0747 |
| S2 |
1.0690 |
1.0690 |
1.0746 |
|
| S3 |
1.0610 |
1.0645 |
1.0739 |
|
| S4 |
1.0530 |
1.0565 |
1.0717 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1458 |
1.1320 |
1.0876 |
|
| R3 |
1.1247 |
1.1109 |
1.0818 |
|
| R2 |
1.1037 |
1.1037 |
1.0799 |
|
| R1 |
1.0899 |
1.0899 |
1.0780 |
1.0863 |
| PP |
1.0826 |
1.0826 |
1.0826 |
1.0808 |
| S1 |
1.0688 |
1.0688 |
1.0741 |
1.0652 |
| S2 |
1.0616 |
1.0616 |
1.0722 |
|
| S3 |
1.0405 |
1.0478 |
1.0703 |
|
| S4 |
1.0195 |
1.0267 |
1.0645 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1154 |
|
2.618 |
1.1023 |
|
1.618 |
1.0943 |
|
1.000 |
1.0894 |
|
0.618 |
1.0863 |
|
HIGH |
1.0814 |
|
0.618 |
1.0783 |
|
0.500 |
1.0774 |
|
0.382 |
1.0765 |
|
LOW |
1.0734 |
|
0.618 |
1.0685 |
|
1.000 |
1.0654 |
|
1.618 |
1.0605 |
|
2.618 |
1.0525 |
|
4.250 |
1.0394 |
|
|
| Fisher Pivots for day following 01-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0774 |
1.0783 |
| PP |
1.0770 |
1.0776 |
| S1 |
1.0765 |
1.0768 |
|