CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 28-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2023 |
28-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0766 |
1.0816 |
0.0051 |
0.5% |
1.0937 |
| High |
1.0832 |
1.0827 |
-0.0006 |
-0.1% |
1.0965 |
| Low |
1.0738 |
1.0741 |
0.0004 |
0.0% |
1.0754 |
| Close |
1.0814 |
1.0760 |
-0.0055 |
-0.5% |
1.0761 |
| Range |
0.0095 |
0.0086 |
-0.0009 |
-9.5% |
0.0211 |
| ATR |
0.0077 |
0.0078 |
0.0001 |
0.8% |
0.0000 |
| Volume |
272 |
698 |
426 |
156.6% |
143 |
|
| Daily Pivots for day following 28-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1032 |
1.0981 |
1.0807 |
|
| R3 |
1.0947 |
1.0896 |
1.0783 |
|
| R2 |
1.0861 |
1.0861 |
1.0775 |
|
| R1 |
1.0810 |
1.0810 |
1.0767 |
1.0793 |
| PP |
1.0776 |
1.0776 |
1.0776 |
1.0767 |
| S1 |
1.0725 |
1.0725 |
1.0752 |
1.0708 |
| S2 |
1.0690 |
1.0690 |
1.0744 |
|
| S3 |
1.0605 |
1.0639 |
1.0736 |
|
| S4 |
1.0519 |
1.0554 |
1.0712 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1458 |
1.1320 |
1.0876 |
|
| R3 |
1.1247 |
1.1109 |
1.0818 |
|
| R2 |
1.1037 |
1.1037 |
1.0799 |
|
| R1 |
1.0899 |
1.0899 |
1.0780 |
1.0863 |
| PP |
1.0826 |
1.0826 |
1.0826 |
1.0808 |
| S1 |
1.0688 |
1.0688 |
1.0741 |
1.0652 |
| S2 |
1.0616 |
1.0616 |
1.0722 |
|
| S3 |
1.0405 |
1.0478 |
1.0703 |
|
| S4 |
1.0195 |
1.0267 |
1.0645 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1190 |
|
2.618 |
1.1050 |
|
1.618 |
1.0965 |
|
1.000 |
1.0912 |
|
0.618 |
1.0879 |
|
HIGH |
1.0827 |
|
0.618 |
1.0794 |
|
0.500 |
1.0784 |
|
0.382 |
1.0774 |
|
LOW |
1.0741 |
|
0.618 |
1.0688 |
|
1.000 |
1.0656 |
|
1.618 |
1.0603 |
|
2.618 |
1.0517 |
|
4.250 |
1.0378 |
|
|
| Fisher Pivots for day following 28-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0784 |
1.0794 |
| PP |
1.0776 |
1.0783 |
| S1 |
1.0768 |
1.0771 |
|