CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0890 |
1.0845 |
-0.0046 |
-0.4% |
1.0937 |
| High |
1.0890 |
1.0851 |
-0.0039 |
-0.4% |
1.0965 |
| Low |
1.0830 |
1.0754 |
-0.0076 |
-0.7% |
1.0754 |
| Close |
1.0840 |
1.0761 |
-0.0079 |
-0.7% |
1.0761 |
| Range |
0.0060 |
0.0097 |
0.0037 |
61.7% |
0.0211 |
| ATR |
0.0074 |
0.0076 |
0.0002 |
2.2% |
0.0000 |
| Volume |
44 |
40 |
-4 |
-9.1% |
143 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1080 |
1.1017 |
1.0814 |
|
| R3 |
1.0983 |
1.0920 |
1.0787 |
|
| R2 |
1.0886 |
1.0886 |
1.0778 |
|
| R1 |
1.0823 |
1.0823 |
1.0769 |
1.0806 |
| PP |
1.0789 |
1.0789 |
1.0789 |
1.0780 |
| S1 |
1.0726 |
1.0726 |
1.0752 |
1.0709 |
| S2 |
1.0692 |
1.0692 |
1.0743 |
|
| S3 |
1.0595 |
1.0629 |
1.0734 |
|
| S4 |
1.0498 |
1.0532 |
1.0707 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1458 |
1.1320 |
1.0876 |
|
| R3 |
1.1247 |
1.1109 |
1.0818 |
|
| R2 |
1.1037 |
1.1037 |
1.0799 |
|
| R1 |
1.0899 |
1.0899 |
1.0780 |
1.0863 |
| PP |
1.0826 |
1.0826 |
1.0826 |
1.0808 |
| S1 |
1.0688 |
1.0688 |
1.0741 |
1.0652 |
| S2 |
1.0616 |
1.0616 |
1.0722 |
|
| S3 |
1.0405 |
1.0478 |
1.0703 |
|
| S4 |
1.0195 |
1.0267 |
1.0645 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1263 |
|
2.618 |
1.1105 |
|
1.618 |
1.1008 |
|
1.000 |
1.0948 |
|
0.618 |
1.0911 |
|
HIGH |
1.0851 |
|
0.618 |
1.0814 |
|
0.500 |
1.0803 |
|
0.382 |
1.0791 |
|
LOW |
1.0754 |
|
0.618 |
1.0694 |
|
1.000 |
1.0657 |
|
1.618 |
1.0597 |
|
2.618 |
1.0500 |
|
4.250 |
1.0342 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0803 |
1.0848 |
| PP |
1.0789 |
1.0819 |
| S1 |
1.0775 |
1.0790 |
|