CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0927 |
1.0890 |
-0.0037 |
-0.3% |
1.0947 |
| High |
1.0942 |
1.0890 |
-0.0052 |
-0.5% |
1.1080 |
| Low |
1.0868 |
1.0830 |
-0.0038 |
-0.3% |
1.0853 |
| Close |
1.0868 |
1.0840 |
-0.0028 |
-0.3% |
1.0952 |
| Range |
0.0075 |
0.0060 |
-0.0015 |
-19.5% |
0.0228 |
| ATR |
0.0075 |
0.0074 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
22 |
44 |
22 |
100.0% |
323 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1033 |
1.0996 |
1.0873 |
|
| R3 |
1.0973 |
1.0936 |
1.0856 |
|
| R2 |
1.0913 |
1.0913 |
1.0851 |
|
| R1 |
1.0876 |
1.0876 |
1.0845 |
1.0865 |
| PP |
1.0853 |
1.0853 |
1.0853 |
1.0847 |
| S1 |
1.0816 |
1.0816 |
1.0834 |
1.0805 |
| S2 |
1.0793 |
1.0793 |
1.0829 |
|
| S3 |
1.0733 |
1.0756 |
1.0823 |
|
| S4 |
1.0673 |
1.0696 |
1.0807 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1644 |
1.1525 |
1.1077 |
|
| R3 |
1.1416 |
1.1298 |
1.1014 |
|
| R2 |
1.1189 |
1.1189 |
1.0993 |
|
| R1 |
1.1070 |
1.1070 |
1.0972 |
1.1130 |
| PP |
1.0961 |
1.0961 |
1.0961 |
1.0991 |
| S1 |
1.0843 |
1.0843 |
1.0931 |
1.0902 |
| S2 |
1.0734 |
1.0734 |
1.0910 |
|
| S3 |
1.0506 |
1.0615 |
1.0889 |
|
| S4 |
1.0279 |
1.0388 |
1.0826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1145 |
|
2.618 |
1.1047 |
|
1.618 |
1.0987 |
|
1.000 |
1.0950 |
|
0.618 |
1.0927 |
|
HIGH |
1.0890 |
|
0.618 |
1.0867 |
|
0.500 |
1.0860 |
|
0.382 |
1.0853 |
|
LOW |
1.0830 |
|
0.618 |
1.0793 |
|
1.000 |
1.0770 |
|
1.618 |
1.0733 |
|
2.618 |
1.0673 |
|
4.250 |
1.0575 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0860 |
1.0897 |
| PP |
1.0853 |
1.0878 |
| S1 |
1.0846 |
1.0859 |
|