CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0937 |
1.0927 |
-0.0011 |
-0.1% |
1.0947 |
| High |
1.0965 |
1.0942 |
-0.0023 |
-0.2% |
1.1080 |
| Low |
1.0917 |
1.0868 |
-0.0050 |
-0.5% |
1.0853 |
| Close |
1.0917 |
1.0868 |
-0.0050 |
-0.5% |
1.0952 |
| Range |
0.0048 |
0.0075 |
0.0027 |
56.8% |
0.0228 |
| ATR |
0.0075 |
0.0075 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
37 |
22 |
-15 |
-40.5% |
323 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1116 |
1.1066 |
1.0908 |
|
| R3 |
1.1041 |
1.0992 |
1.0888 |
|
| R2 |
1.0967 |
1.0967 |
1.0881 |
|
| R1 |
1.0917 |
1.0917 |
1.0874 |
1.0905 |
| PP |
1.0892 |
1.0892 |
1.0892 |
1.0886 |
| S1 |
1.0843 |
1.0843 |
1.0861 |
1.0830 |
| S2 |
1.0818 |
1.0818 |
1.0854 |
|
| S3 |
1.0743 |
1.0768 |
1.0847 |
|
| S4 |
1.0669 |
1.0694 |
1.0827 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1644 |
1.1525 |
1.1077 |
|
| R3 |
1.1416 |
1.1298 |
1.1014 |
|
| R2 |
1.1189 |
1.1189 |
1.0993 |
|
| R1 |
1.1070 |
1.1070 |
1.0972 |
1.1130 |
| PP |
1.0961 |
1.0961 |
1.0961 |
1.0991 |
| S1 |
1.0843 |
1.0843 |
1.0931 |
1.0902 |
| S2 |
1.0734 |
1.0734 |
1.0910 |
|
| S3 |
1.0506 |
1.0615 |
1.0889 |
|
| S4 |
1.0279 |
1.0388 |
1.0826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1259 |
|
2.618 |
1.1137 |
|
1.618 |
1.1063 |
|
1.000 |
1.1017 |
|
0.618 |
1.0988 |
|
HIGH |
1.0942 |
|
0.618 |
1.0914 |
|
0.500 |
1.0905 |
|
0.382 |
1.0896 |
|
LOW |
1.0868 |
|
0.618 |
1.0821 |
|
1.000 |
1.0793 |
|
1.618 |
1.0747 |
|
2.618 |
1.0672 |
|
4.250 |
1.0551 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0905 |
1.0909 |
| PP |
1.0892 |
1.0895 |
| S1 |
1.0880 |
1.0881 |
|