CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0920 |
1.0937 |
0.0017 |
0.2% |
1.0947 |
| High |
1.0959 |
1.0965 |
0.0006 |
0.1% |
1.1080 |
| Low |
1.0853 |
1.0917 |
0.0065 |
0.6% |
1.0853 |
| Close |
1.0952 |
1.0917 |
-0.0035 |
-0.3% |
1.0952 |
| Range |
0.0107 |
0.0048 |
-0.0059 |
-55.4% |
0.0228 |
| ATR |
0.0077 |
0.0075 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
106 |
37 |
-69 |
-65.1% |
323 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1075 |
1.1044 |
1.0943 |
|
| R3 |
1.1028 |
1.0996 |
1.0930 |
|
| R2 |
1.0980 |
1.0980 |
1.0926 |
|
| R1 |
1.0949 |
1.0949 |
1.0921 |
1.0941 |
| PP |
1.0933 |
1.0933 |
1.0933 |
1.0929 |
| S1 |
1.0901 |
1.0901 |
1.0913 |
1.0893 |
| S2 |
1.0885 |
1.0885 |
1.0908 |
|
| S3 |
1.0838 |
1.0854 |
1.0904 |
|
| S4 |
1.0790 |
1.0806 |
1.0891 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1644 |
1.1525 |
1.1077 |
|
| R3 |
1.1416 |
1.1298 |
1.1014 |
|
| R2 |
1.1189 |
1.1189 |
1.0993 |
|
| R1 |
1.1070 |
1.1070 |
1.0972 |
1.1130 |
| PP |
1.0961 |
1.0961 |
1.0961 |
1.0991 |
| S1 |
1.0843 |
1.0843 |
1.0931 |
1.0902 |
| S2 |
1.0734 |
1.0734 |
1.0910 |
|
| S3 |
1.0506 |
1.0615 |
1.0889 |
|
| S4 |
1.0279 |
1.0388 |
1.0826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1166 |
|
2.618 |
1.1089 |
|
1.618 |
1.1041 |
|
1.000 |
1.1012 |
|
0.618 |
1.0994 |
|
HIGH |
1.0965 |
|
0.618 |
1.0946 |
|
0.500 |
1.0941 |
|
0.382 |
1.0935 |
|
LOW |
1.0917 |
|
0.618 |
1.0888 |
|
1.000 |
1.0870 |
|
1.618 |
1.0840 |
|
2.618 |
1.0793 |
|
4.250 |
1.0715 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0941 |
1.0917 |
| PP |
1.0933 |
1.0916 |
| S1 |
1.0925 |
1.0916 |
|