CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0979 |
1.0920 |
-0.0059 |
-0.5% |
1.0947 |
| High |
1.0979 |
1.0959 |
-0.0020 |
-0.2% |
1.1080 |
| Low |
1.0930 |
1.0853 |
-0.0078 |
-0.7% |
1.0853 |
| Close |
1.0957 |
1.0952 |
-0.0005 |
0.0% |
1.0952 |
| Range |
0.0049 |
0.0107 |
0.0058 |
117.3% |
0.0228 |
| ATR |
0.0075 |
0.0077 |
0.0002 |
3.0% |
0.0000 |
| Volume |
34 |
106 |
72 |
211.8% |
323 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1241 |
1.1203 |
1.1010 |
|
| R3 |
1.1134 |
1.1096 |
1.0981 |
|
| R2 |
1.1028 |
1.1028 |
1.0971 |
|
| R1 |
1.0990 |
1.0990 |
1.0961 |
1.1009 |
| PP |
1.0921 |
1.0921 |
1.0921 |
1.0931 |
| S1 |
1.0883 |
1.0883 |
1.0942 |
1.0902 |
| S2 |
1.0815 |
1.0815 |
1.0932 |
|
| S3 |
1.0708 |
1.0777 |
1.0922 |
|
| S4 |
1.0602 |
1.0670 |
1.0893 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1644 |
1.1525 |
1.1077 |
|
| R3 |
1.1416 |
1.1298 |
1.1014 |
|
| R2 |
1.1189 |
1.1189 |
1.0993 |
|
| R1 |
1.1070 |
1.1070 |
1.0972 |
1.1130 |
| PP |
1.0961 |
1.0961 |
1.0961 |
1.0991 |
| S1 |
1.0843 |
1.0843 |
1.0931 |
1.0902 |
| S2 |
1.0734 |
1.0734 |
1.0910 |
|
| S3 |
1.0506 |
1.0615 |
1.0889 |
|
| S4 |
1.0279 |
1.0388 |
1.0826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1412 |
|
2.618 |
1.1238 |
|
1.618 |
1.1131 |
|
1.000 |
1.1066 |
|
0.618 |
1.1025 |
|
HIGH |
1.0959 |
|
0.618 |
1.0918 |
|
0.500 |
1.0906 |
|
0.382 |
1.0893 |
|
LOW |
1.0853 |
|
0.618 |
1.0787 |
|
1.000 |
1.0746 |
|
1.618 |
1.0680 |
|
2.618 |
1.0574 |
|
4.250 |
1.0400 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0936 |
1.0942 |
| PP |
1.0921 |
1.0932 |
| S1 |
1.0906 |
1.0922 |
|