CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0957 |
1.0979 |
0.0022 |
0.2% |
1.0940 |
| High |
1.0992 |
1.0979 |
-0.0013 |
-0.1% |
1.1060 |
| Low |
1.0937 |
1.0930 |
-0.0007 |
-0.1% |
1.0920 |
| Close |
1.0962 |
1.0957 |
-0.0005 |
0.0% |
1.0963 |
| Range |
0.0055 |
0.0049 |
-0.0006 |
-10.1% |
0.0140 |
| ATR |
0.0077 |
0.0075 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
51 |
34 |
-17 |
-33.3% |
122 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1102 |
1.1078 |
1.0983 |
|
| R3 |
1.1053 |
1.1029 |
1.0970 |
|
| R2 |
1.1004 |
1.1004 |
1.0965 |
|
| R1 |
1.0980 |
1.0980 |
1.0961 |
1.0968 |
| PP |
1.0955 |
1.0955 |
1.0955 |
1.0949 |
| S1 |
1.0931 |
1.0931 |
1.0952 |
1.0919 |
| S2 |
1.0906 |
1.0906 |
1.0948 |
|
| S3 |
1.0857 |
1.0882 |
1.0943 |
|
| S4 |
1.0808 |
1.0833 |
1.0930 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1401 |
1.1322 |
1.1040 |
|
| R3 |
1.1261 |
1.1182 |
1.1001 |
|
| R2 |
1.1121 |
1.1121 |
1.0988 |
|
| R1 |
1.1042 |
1.1042 |
1.0975 |
1.1081 |
| PP |
1.0981 |
1.0981 |
1.0981 |
1.1001 |
| S1 |
1.0902 |
1.0902 |
1.0950 |
1.0941 |
| S2 |
1.0841 |
1.0841 |
1.0937 |
|
| S3 |
1.0701 |
1.0762 |
1.0924 |
|
| S4 |
1.0561 |
1.0622 |
1.0886 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1187 |
|
2.618 |
1.1107 |
|
1.618 |
1.1058 |
|
1.000 |
1.1028 |
|
0.618 |
1.1009 |
|
HIGH |
1.0979 |
|
0.618 |
1.0960 |
|
0.500 |
1.0955 |
|
0.382 |
1.0949 |
|
LOW |
1.0930 |
|
0.618 |
1.0900 |
|
1.000 |
1.0881 |
|
1.618 |
1.0851 |
|
2.618 |
1.0802 |
|
4.250 |
1.0722 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0956 |
1.1005 |
| PP |
1.0955 |
1.0989 |
| S1 |
1.0955 |
1.0973 |
|