CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1024 |
1.0957 |
-0.0067 |
-0.6% |
1.0940 |
| High |
1.1080 |
1.0992 |
-0.0089 |
-0.8% |
1.1060 |
| Low |
1.0991 |
1.0937 |
-0.0054 |
-0.5% |
1.0920 |
| Close |
1.0996 |
1.0962 |
-0.0035 |
-0.3% |
1.0963 |
| Range |
0.0090 |
0.0055 |
-0.0035 |
-39.1% |
0.0140 |
| ATR |
0.0079 |
0.0077 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
84 |
51 |
-33 |
-39.3% |
122 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1127 |
1.1099 |
1.0991 |
|
| R3 |
1.1072 |
1.1044 |
1.0976 |
|
| R2 |
1.1018 |
1.1018 |
1.0971 |
|
| R1 |
1.0990 |
1.0990 |
1.0966 |
1.1004 |
| PP |
1.0963 |
1.0963 |
1.0963 |
1.0970 |
| S1 |
1.0935 |
1.0935 |
1.0957 |
1.0949 |
| S2 |
1.0909 |
1.0909 |
1.0952 |
|
| S3 |
1.0854 |
1.0881 |
1.0947 |
|
| S4 |
1.0800 |
1.0826 |
1.0932 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1401 |
1.1322 |
1.1040 |
|
| R3 |
1.1261 |
1.1182 |
1.1001 |
|
| R2 |
1.1121 |
1.1121 |
1.0988 |
|
| R1 |
1.1042 |
1.1042 |
1.0975 |
1.1081 |
| PP |
1.0981 |
1.0981 |
1.0981 |
1.1001 |
| S1 |
1.0902 |
1.0902 |
1.0950 |
1.0941 |
| S2 |
1.0841 |
1.0841 |
1.0937 |
|
| S3 |
1.0701 |
1.0762 |
1.0924 |
|
| S4 |
1.0561 |
1.0622 |
1.0886 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1223 |
|
2.618 |
1.1134 |
|
1.618 |
1.1080 |
|
1.000 |
1.1046 |
|
0.618 |
1.1025 |
|
HIGH |
1.0992 |
|
0.618 |
1.0971 |
|
0.500 |
1.0964 |
|
0.382 |
1.0958 |
|
LOW |
1.0937 |
|
0.618 |
1.0903 |
|
1.000 |
1.0883 |
|
1.618 |
1.0849 |
|
2.618 |
1.0794 |
|
4.250 |
1.0705 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0964 |
1.1009 |
| PP |
1.0963 |
1.0993 |
| S1 |
1.0962 |
1.0977 |
|