CME Swiss Franc Future June 2023


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 1.0947 1.1024 0.0077 0.7% 1.0940
High 1.1017 1.1080 0.0063 0.6% 1.1060
Low 1.0945 1.0991 0.0046 0.4% 1.0920
Close 1.1013 1.0996 -0.0017 -0.2% 1.0963
Range 0.0072 0.0090 0.0018 24.3% 0.0140
ATR 0.0078 0.0079 0.0001 1.1% 0.0000
Volume 48 84 36 75.0% 122
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.1291 1.1233 1.1045
R3 1.1201 1.1143 1.1021
R2 1.1112 1.1112 1.1012
R1 1.1054 1.1054 1.1004 1.1038
PP 1.1022 1.1022 1.1022 1.1014
S1 1.0964 1.0964 1.0988 1.0949
S2 1.0933 1.0933 1.0980
S3 1.0843 1.0875 1.0971
S4 1.0754 1.0785 1.0947
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.1401 1.1322 1.1040
R3 1.1261 1.1182 1.1001
R2 1.1121 1.1121 1.0988
R1 1.1042 1.1042 1.0975 1.1081
PP 1.0981 1.0981 1.0981 1.1001
S1 1.0902 1.0902 1.0950 1.0941
S2 1.0841 1.0841 1.0937
S3 1.0701 1.0762 1.0924
S4 1.0561 1.0622 1.0886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1080 1.0945 0.0135 1.2% 0.0066 0.6% 38% True False 36
10 1.1190 1.0920 0.0270 2.5% 0.0079 0.7% 28% False False 35
20 1.1190 1.0920 0.0270 2.5% 0.0070 0.6% 28% False False 27
40 1.1190 1.0820 0.0370 3.4% 0.0067 0.6% 48% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.1460
2.618 1.1314
1.618 1.1225
1.000 1.1170
0.618 1.1135
HIGH 1.1080
0.618 1.1046
0.500 1.1035
0.382 1.1025
LOW 1.0991
0.618 1.0935
1.000 1.0901
1.618 1.0846
2.618 1.0756
4.250 1.0610
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 1.1035 1.1013
PP 1.1022 1.1007
S1 1.1009 1.1002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.