CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0989 |
1.0947 |
-0.0042 |
-0.4% |
1.0940 |
| High |
1.1017 |
1.1017 |
0.0001 |
0.0% |
1.1060 |
| Low |
1.0954 |
1.0945 |
-0.0009 |
-0.1% |
1.0920 |
| Close |
1.0963 |
1.1013 |
0.0051 |
0.5% |
1.0963 |
| Range |
0.0063 |
0.0072 |
0.0009 |
14.3% |
0.0140 |
| ATR |
0.0078 |
0.0078 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
5 |
48 |
43 |
860.0% |
122 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1208 |
1.1182 |
1.1053 |
|
| R3 |
1.1136 |
1.1110 |
1.1033 |
|
| R2 |
1.1064 |
1.1064 |
1.1026 |
|
| R1 |
1.1038 |
1.1038 |
1.1020 |
1.1051 |
| PP |
1.0992 |
1.0992 |
1.0992 |
1.0998 |
| S1 |
1.0966 |
1.0966 |
1.1006 |
1.0979 |
| S2 |
1.0920 |
1.0920 |
1.1000 |
|
| S3 |
1.0848 |
1.0894 |
1.0993 |
|
| S4 |
1.0776 |
1.0822 |
1.0973 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1401 |
1.1322 |
1.1040 |
|
| R3 |
1.1261 |
1.1182 |
1.1001 |
|
| R2 |
1.1121 |
1.1121 |
1.0988 |
|
| R1 |
1.1042 |
1.1042 |
1.0975 |
1.1081 |
| PP |
1.0981 |
1.0981 |
1.0981 |
1.1001 |
| S1 |
1.0902 |
1.0902 |
1.0950 |
1.0941 |
| S2 |
1.0841 |
1.0841 |
1.0937 |
|
| S3 |
1.0701 |
1.0762 |
1.0924 |
|
| S4 |
1.0561 |
1.0622 |
1.0886 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1323 |
|
2.618 |
1.1205 |
|
1.618 |
1.1133 |
|
1.000 |
1.1089 |
|
0.618 |
1.1061 |
|
HIGH |
1.1017 |
|
0.618 |
1.0989 |
|
0.500 |
1.0981 |
|
0.382 |
1.0973 |
|
LOW |
1.0945 |
|
0.618 |
1.0901 |
|
1.000 |
1.0873 |
|
1.618 |
1.0829 |
|
2.618 |
1.0757 |
|
4.250 |
1.0639 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1002 |
1.1010 |
| PP |
1.0992 |
1.1006 |
| S1 |
1.0981 |
1.1003 |
|