CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1028 |
1.0989 |
-0.0040 |
-0.4% |
1.0940 |
| High |
1.1060 |
1.1017 |
-0.0044 |
-0.4% |
1.1060 |
| Low |
1.0989 |
1.0954 |
-0.0035 |
-0.3% |
1.0920 |
| Close |
1.0989 |
1.0963 |
-0.0026 |
-0.2% |
1.0963 |
| Range |
0.0072 |
0.0063 |
-0.0009 |
-11.9% |
0.0140 |
| ATR |
0.0079 |
0.0078 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
22 |
5 |
-17 |
-77.3% |
122 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1167 |
1.1128 |
1.0997 |
|
| R3 |
1.1104 |
1.1065 |
1.0980 |
|
| R2 |
1.1041 |
1.1041 |
1.0974 |
|
| R1 |
1.1002 |
1.1002 |
1.0968 |
1.0990 |
| PP |
1.0978 |
1.0978 |
1.0978 |
1.0972 |
| S1 |
1.0939 |
1.0939 |
1.0957 |
1.0927 |
| S2 |
1.0915 |
1.0915 |
1.0951 |
|
| S3 |
1.0852 |
1.0876 |
1.0945 |
|
| S4 |
1.0789 |
1.0813 |
1.0928 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1401 |
1.1322 |
1.1040 |
|
| R3 |
1.1261 |
1.1182 |
1.1001 |
|
| R2 |
1.1121 |
1.1121 |
1.0988 |
|
| R1 |
1.1042 |
1.1042 |
1.0975 |
1.1081 |
| PP |
1.0981 |
1.0981 |
1.0981 |
1.1001 |
| S1 |
1.0902 |
1.0902 |
1.0950 |
1.0941 |
| S2 |
1.0841 |
1.0841 |
1.0937 |
|
| S3 |
1.0701 |
1.0762 |
1.0924 |
|
| S4 |
1.0561 |
1.0622 |
1.0886 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1284 |
|
2.618 |
1.1181 |
|
1.618 |
1.1118 |
|
1.000 |
1.1080 |
|
0.618 |
1.1055 |
|
HIGH |
1.1017 |
|
0.618 |
1.0992 |
|
0.500 |
1.0985 |
|
0.382 |
1.0978 |
|
LOW |
1.0954 |
|
0.618 |
1.0915 |
|
1.000 |
1.0891 |
|
1.618 |
1.0852 |
|
2.618 |
1.0789 |
|
4.250 |
1.0686 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0985 |
1.1007 |
| PP |
1.0978 |
1.0992 |
| S1 |
1.0970 |
1.0977 |
|