CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0941 |
1.1037 |
0.0097 |
0.9% |
1.0970 |
| High |
1.0990 |
1.1043 |
0.0054 |
0.5% |
1.1190 |
| Low |
1.0941 |
1.1011 |
0.0071 |
0.6% |
1.0930 |
| Close |
1.0990 |
1.1018 |
0.0028 |
0.3% |
1.0956 |
| Range |
0.0049 |
0.0032 |
-0.0017 |
-34.7% |
0.0260 |
| ATR |
0.0082 |
0.0080 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
31 |
23 |
-8 |
-25.8% |
153 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1120 |
1.1101 |
1.1035 |
|
| R3 |
1.1088 |
1.1069 |
1.1026 |
|
| R2 |
1.1056 |
1.1056 |
1.1023 |
|
| R1 |
1.1037 |
1.1037 |
1.1020 |
1.1030 |
| PP |
1.1024 |
1.1024 |
1.1024 |
1.1021 |
| S1 |
1.1005 |
1.1005 |
1.1015 |
1.0998 |
| S2 |
1.0992 |
1.0992 |
1.1012 |
|
| S3 |
1.0960 |
1.0973 |
1.1009 |
|
| S4 |
1.0928 |
1.0941 |
1.1000 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1805 |
1.1641 |
1.1099 |
|
| R3 |
1.1545 |
1.1381 |
1.1028 |
|
| R2 |
1.1285 |
1.1285 |
1.1004 |
|
| R1 |
1.1121 |
1.1121 |
1.0980 |
1.1073 |
| PP |
1.1025 |
1.1025 |
1.1025 |
1.1002 |
| S1 |
1.0861 |
1.0861 |
1.0932 |
1.0813 |
| S2 |
1.0765 |
1.0765 |
1.0908 |
|
| S3 |
1.0505 |
1.0601 |
1.0885 |
|
| S4 |
1.0245 |
1.0341 |
1.0813 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1179 |
|
2.618 |
1.1127 |
|
1.618 |
1.1095 |
|
1.000 |
1.1075 |
|
0.618 |
1.1063 |
|
HIGH |
1.1043 |
|
0.618 |
1.1031 |
|
0.500 |
1.1027 |
|
0.382 |
1.1023 |
|
LOW |
1.1011 |
|
0.618 |
1.0991 |
|
1.000 |
1.0979 |
|
1.618 |
1.0959 |
|
2.618 |
1.0927 |
|
4.250 |
1.0875 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1027 |
1.1006 |
| PP |
1.1024 |
1.0994 |
| S1 |
1.1021 |
1.0982 |
|