CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1190 |
1.1083 |
-0.0107 |
-1.0% |
1.0970 |
| High |
1.1190 |
1.1110 |
-0.0081 |
-0.7% |
1.1190 |
| Low |
1.1101 |
1.0942 |
-0.0159 |
-1.4% |
1.0930 |
| Close |
1.1101 |
1.0956 |
-0.0145 |
-1.3% |
1.0956 |
| Range |
0.0089 |
0.0168 |
0.0079 |
88.2% |
0.0260 |
| ATR |
0.0080 |
0.0086 |
0.0006 |
7.8% |
0.0000 |
| Volume |
22 |
43 |
21 |
95.5% |
153 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1505 |
1.1398 |
1.1048 |
|
| R3 |
1.1338 |
1.1231 |
1.1002 |
|
| R2 |
1.1170 |
1.1170 |
1.0987 |
|
| R1 |
1.1063 |
1.1063 |
1.0971 |
1.1033 |
| PP |
1.1003 |
1.1003 |
1.1003 |
1.0987 |
| S1 |
1.0896 |
1.0896 |
1.0941 |
1.0865 |
| S2 |
1.0835 |
1.0835 |
1.0925 |
|
| S3 |
1.0668 |
1.0728 |
1.0910 |
|
| S4 |
1.0500 |
1.0561 |
1.0864 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1805 |
1.1641 |
1.1099 |
|
| R3 |
1.1545 |
1.1381 |
1.1028 |
|
| R2 |
1.1285 |
1.1285 |
1.1004 |
|
| R1 |
1.1121 |
1.1121 |
1.0980 |
1.1073 |
| PP |
1.1025 |
1.1025 |
1.1025 |
1.1002 |
| S1 |
1.0861 |
1.0861 |
1.0932 |
1.0813 |
| S2 |
1.0765 |
1.0765 |
1.0908 |
|
| S3 |
1.0505 |
1.0601 |
1.0885 |
|
| S4 |
1.0245 |
1.0341 |
1.0813 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1821 |
|
2.618 |
1.1548 |
|
1.618 |
1.1381 |
|
1.000 |
1.1277 |
|
0.618 |
1.1213 |
|
HIGH |
1.1110 |
|
0.618 |
1.1046 |
|
0.500 |
1.1026 |
|
0.382 |
1.1006 |
|
LOW |
1.0942 |
|
0.618 |
1.0838 |
|
1.000 |
1.0775 |
|
1.618 |
1.0671 |
|
2.618 |
1.0503 |
|
4.250 |
1.0230 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1026 |
1.1066 |
| PP |
1.1003 |
1.1029 |
| S1 |
1.0979 |
1.0993 |
|