CME Swiss Franc Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary Previous Current 01-Feb-2023 02-Feb-2023 Change Change % Previous Week Open 1.1070 1.1190 0.0120 1.1% 1.1000 High 1.1180 1.1190 0.0010 0.1% 1.1065 Low 1.1070 1.1101 0.0031 0.3% 1.0950 Close 1.1152 1.1101 -0.0051 -0.5% 1.1016 Range 0.0110 0.0089 -0.0021 -19.1% 0.0115 ATR 0.0079 0.0080 0.0001 0.9% 0.0000 Volume 34 22 -12 -35.3% 49
Daily Pivots for day following 02-Feb-2023 Classic Woodie Camarilla DeMark R4 1.1398 1.1338 1.1150 R3 1.1309 1.1249 1.1125 R2 1.1220 1.1220 1.1117 R1 1.1160 1.1160 1.1109 1.1146 PP 1.1131 1.1131 1.1131 1.1123 S1 1.1071 1.1071 1.1093 1.1057 S2 1.1042 1.1042 1.1085 S3 1.0953 1.0982 1.1077 S4 1.0864 1.0893 1.1052	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 1.1355 1.1301 1.1079 R3 1.1240 1.1186 1.1048 R2 1.1125 1.1125 1.1037 R1 1.1071 1.1071 1.1027 1.1098 PP 1.1010 1.1010 1.1010 1.1024 S1 1.0956 1.0956 1.1005 1.0983 S2 1.0895 1.0895 1.0995 S3 1.0780 1.0841 1.0984 S4 1.0665 1.0726 1.0953
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1190 1.0930 0.0260 2.3% 0.0082 0.7% 66% True False 22 10 1.1190 1.0930 0.0260 2.3% 0.0066 0.6% 66% True False 17 20 1.1190 1.0820 0.0370 3.3% 0.0070 0.6% 76% True False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1568 2.618 1.1423 1.618 1.1334 1.000 1.1279 0.618 1.1245 HIGH 1.1190 0.618 1.1156 0.500 1.1146 0.382 1.1135 LOW 1.1101 0.618 1.1046 1.000 1.1012 1.618 1.0957 2.618 1.0868 4.250 1.0723
Fisher Pivots for day following 02-Feb-2023 Pivot 1 day 3 day R1 1.1146 1.1087 PP 1.1131 1.1074 S1 1.1116 1.1060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.