CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 30-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2023 |
30-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1015 |
1.0970 |
-0.0045 |
-0.4% |
1.1000 |
| High |
1.1039 |
1.0970 |
-0.0069 |
-0.6% |
1.1065 |
| Low |
1.0988 |
1.0963 |
-0.0025 |
-0.2% |
1.0950 |
| Close |
1.1016 |
1.0963 |
-0.0054 |
-0.5% |
1.1016 |
| Range |
0.0052 |
0.0008 |
-0.0044 |
-85.4% |
0.0115 |
| ATR |
0.0073 |
0.0071 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
3 |
4 |
1 |
33.3% |
49 |
|
| Daily Pivots for day following 30-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0988 |
1.0983 |
1.0967 |
|
| R3 |
1.0980 |
1.0975 |
1.0965 |
|
| R2 |
1.0973 |
1.0973 |
1.0964 |
|
| R1 |
1.0968 |
1.0968 |
1.0963 |
1.0966 |
| PP |
1.0965 |
1.0965 |
1.0965 |
1.0964 |
| S1 |
1.0960 |
1.0960 |
1.0962 |
1.0959 |
| S2 |
1.0958 |
1.0958 |
1.0961 |
|
| S3 |
1.0950 |
1.0953 |
1.0960 |
|
| S4 |
1.0943 |
1.0945 |
1.0958 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1355 |
1.1301 |
1.1079 |
|
| R3 |
1.1240 |
1.1186 |
1.1048 |
|
| R2 |
1.1125 |
1.1125 |
1.1037 |
|
| R1 |
1.1071 |
1.1071 |
1.1027 |
1.1098 |
| PP |
1.1010 |
1.1010 |
1.1010 |
1.1024 |
| S1 |
1.0956 |
1.0956 |
1.1005 |
1.0983 |
| S2 |
1.0895 |
1.0895 |
1.0995 |
|
| S3 |
1.0780 |
1.0841 |
1.0984 |
|
| S4 |
1.0665 |
1.0726 |
1.0953 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1002 |
|
2.618 |
1.0990 |
|
1.618 |
1.0982 |
|
1.000 |
1.0978 |
|
0.618 |
1.0975 |
|
HIGH |
1.0970 |
|
0.618 |
1.0967 |
|
0.500 |
1.0966 |
|
0.382 |
1.0965 |
|
LOW |
1.0963 |
|
0.618 |
1.0958 |
|
1.000 |
1.0955 |
|
1.618 |
1.0950 |
|
2.618 |
1.0943 |
|
4.250 |
1.0931 |
|
|
| Fisher Pivots for day following 30-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0966 |
1.1014 |
| PP |
1.0965 |
1.0997 |
| S1 |
1.0964 |
1.0980 |
|