CME Swiss Franc Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary Previous Current 24-Jan-2023 25-Jan-2023 Change Change % Previous Week Open 1.0990 1.1015 0.0025 0.2% 1.0990 High 1.1008 1.1064 0.0056 0.5% 1.1180 Low 1.0950 1.1015 0.0065 0.6% 1.0990 Close 1.1001 1.1064 0.0063 0.6% 1.1035 Range 0.0058 0.0049 -0.0009 -15.7% 0.0190 ATR 0.0079 0.0078 -0.0001 -1.4% 0.0000 Volume 24 14 -10 -41.7% 129
Daily Pivots for day following 25-Jan-2023 Classic Woodie Camarilla DeMark R4 1.1193 1.1177 1.1090 R3 1.1144 1.1128 1.1077 R2 1.1096 1.1096 1.1072 R1 1.1080 1.1080 1.1068 1.1088 PP 1.1047 1.1047 1.1047 1.1051 S1 1.1031 1.1031 1.1059 1.1039 S2 1.0999 1.0999 1.1055 S3 1.0950 1.0983 1.1050 S4 1.0902 1.0934 1.1037	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 1.1638 1.1526 1.1139 R3 1.1448 1.1336 1.1087 R2 1.1258 1.1258 1.1069 R1 1.1146 1.1146 1.1052 1.1202 PP 1.1068 1.1068 1.1068 1.1096 S1 1.0956 1.0956 1.1017 1.1012 S2 1.0878 1.0878 1.1000 S3 1.0688 1.0766 1.0982 S4 1.0498 1.0576 1.0930
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1110 1.0950 0.0160 1.4% 0.0051 0.5% 71% False False 15 10 1.1180 1.0860 0.0320 2.9% 0.0070 0.6% 64% False False 22 20 1.1180 1.0820 0.0360 3.3% 0.0067 0.6% 68% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1270 2.618 1.1190 1.618 1.1142 1.000 1.1112 0.618 1.1093 HIGH 1.1064 0.618 1.1045 0.500 1.1039 0.382 1.1034 LOW 1.1015 0.618 1.0985 1.000 1.0967 1.618 1.0937 2.618 1.0888 4.250 1.0809
Fisher Pivots for day following 25-Jan-2023 Pivot 1 day 3 day R1 1.1055 1.1045 PP 1.1047 1.1026 S1 1.1039 1.1007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.