CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 24-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2023 |
24-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1000 |
1.0990 |
-0.0010 |
-0.1% |
1.0990 |
| High |
1.1006 |
1.1008 |
0.0002 |
0.0% |
1.1180 |
| Low |
1.1000 |
1.0950 |
-0.0050 |
-0.5% |
1.0990 |
| Close |
1.1006 |
1.1001 |
-0.0006 |
0.0% |
1.1035 |
| Range |
0.0006 |
0.0058 |
0.0052 |
858.3% |
0.0190 |
| ATR |
0.0081 |
0.0079 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
3 |
24 |
21 |
700.0% |
129 |
|
| Daily Pivots for day following 24-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1159 |
1.1137 |
1.1032 |
|
| R3 |
1.1101 |
1.1080 |
1.1016 |
|
| R2 |
1.1044 |
1.1044 |
1.1011 |
|
| R1 |
1.1022 |
1.1022 |
1.1006 |
1.1033 |
| PP |
1.0986 |
1.0986 |
1.0986 |
1.0991 |
| S1 |
1.0965 |
1.0965 |
1.0995 |
1.0975 |
| S2 |
1.0929 |
1.0929 |
1.0990 |
|
| S3 |
1.0871 |
1.0907 |
1.0985 |
|
| S4 |
1.0814 |
1.0850 |
1.0969 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1638 |
1.1526 |
1.1139 |
|
| R3 |
1.1448 |
1.1336 |
1.1087 |
|
| R2 |
1.1258 |
1.1258 |
1.1069 |
|
| R1 |
1.1146 |
1.1146 |
1.1052 |
1.1202 |
| PP |
1.1068 |
1.1068 |
1.1068 |
1.1096 |
| S1 |
1.0956 |
1.0956 |
1.1017 |
1.1012 |
| S2 |
1.0878 |
1.0878 |
1.1000 |
|
| S3 |
1.0688 |
1.0766 |
1.0982 |
|
| S4 |
1.0498 |
1.0576 |
1.0930 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1252 |
|
2.618 |
1.1158 |
|
1.618 |
1.1101 |
|
1.000 |
1.1065 |
|
0.618 |
1.1043 |
|
HIGH |
1.1008 |
|
0.618 |
1.0986 |
|
0.500 |
1.0979 |
|
0.382 |
1.0972 |
|
LOW |
1.0950 |
|
0.618 |
1.0914 |
|
1.000 |
1.0893 |
|
1.618 |
1.0857 |
|
2.618 |
1.0799 |
|
4.250 |
1.0706 |
|
|
| Fisher Pivots for day following 24-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0993 |
1.1030 |
| PP |
1.0986 |
1.1020 |
| S1 |
1.0979 |
1.1010 |
|