CME Swiss Franc Future June 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 1.1089 1.1080 -0.0009 -0.1% 1.0990
High 1.1097 1.1110 0.0013 0.1% 1.1180
Low 1.1060 1.1004 -0.0057 -0.5% 1.0990
Close 1.1097 1.1035 -0.0063 -0.6% 1.1035
Range 0.0037 0.0107 0.0070 187.8% 0.0190
ATR 0.0082 0.0084 0.0002 2.1% 0.0000
Volume 17 19 2 11.8% 129
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.1369 1.1308 1.1093
R3 1.1262 1.1202 1.1064
R2 1.1156 1.1156 1.1054
R1 1.1095 1.1095 1.1044 1.1072
PP 1.1049 1.1049 1.1049 1.1038
S1 1.0989 1.0989 1.1025 1.0966
S2 1.0943 1.0943 1.1015
S3 1.0836 1.0882 1.1005
S4 1.0730 1.0776 1.0976
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.1638 1.1526 1.1139
R3 1.1448 1.1336 1.1087
R2 1.1258 1.1258 1.1069
R1 1.1146 1.1146 1.1052 1.1202
PP 1.1068 1.1068 1.1068 1.1096
S1 1.0956 1.0956 1.1017 1.1012
S2 1.0878 1.0878 1.1000
S3 1.0688 1.0766 1.0982
S4 1.0498 1.0576 1.0930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1180 1.0918 0.0263 2.4% 0.0077 0.7% 45% False False 26
10 1.1180 1.0820 0.0360 3.3% 0.0085 0.8% 60% False False 26
20 1.1180 1.0820 0.0360 3.3% 0.0070 0.6% 60% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1563
2.618 1.1389
1.618 1.1282
1.000 1.1217
0.618 1.1176
HIGH 1.1110
0.618 1.1069
0.500 1.1057
0.382 1.1044
LOW 1.1004
0.618 1.0938
1.000 1.0897
1.618 1.0831
2.618 1.0725
4.250 1.0551
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 1.1057 1.1092
PP 1.1049 1.1073
S1 1.1042 1.1054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.