CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 19-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2023 |
19-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1070 |
1.1089 |
0.0019 |
0.2% |
1.0980 |
| High |
1.1180 |
1.1097 |
-0.0083 |
-0.7% |
1.1090 |
| Low |
1.1070 |
1.1060 |
-0.0010 |
-0.1% |
1.0860 |
| Close |
1.1096 |
1.1097 |
0.0002 |
0.0% |
1.0969 |
| Range |
0.0110 |
0.0037 |
-0.0073 |
-66.4% |
0.0230 |
| ATR |
0.0086 |
0.0082 |
-0.0003 |
-4.1% |
0.0000 |
| Volume |
53 |
17 |
-36 |
-67.9% |
81 |
|
| Daily Pivots for day following 19-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1196 |
1.1183 |
1.1117 |
|
| R3 |
1.1159 |
1.1146 |
1.1107 |
|
| R2 |
1.1122 |
1.1122 |
1.1104 |
|
| R1 |
1.1109 |
1.1109 |
1.1100 |
1.1116 |
| PP |
1.1085 |
1.1085 |
1.1085 |
1.1088 |
| S1 |
1.1072 |
1.1072 |
1.1094 |
1.1079 |
| S2 |
1.1048 |
1.1048 |
1.1090 |
|
| S3 |
1.1011 |
1.1035 |
1.1087 |
|
| S4 |
1.0974 |
1.0998 |
1.1077 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1663 |
1.1546 |
1.1095 |
|
| R3 |
1.1433 |
1.1316 |
1.1032 |
|
| R2 |
1.1203 |
1.1203 |
1.1011 |
|
| R1 |
1.1086 |
1.1086 |
1.0990 |
1.1029 |
| PP |
1.0973 |
1.0973 |
1.0973 |
1.0945 |
| S1 |
1.0856 |
1.0856 |
1.0947 |
1.0799 |
| S2 |
1.0743 |
1.0743 |
1.0926 |
|
| S3 |
1.0513 |
1.0626 |
1.0905 |
|
| S4 |
1.0283 |
1.0396 |
1.0842 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1254 |
|
2.618 |
1.1194 |
|
1.618 |
1.1157 |
|
1.000 |
1.1134 |
|
0.618 |
1.1120 |
|
HIGH |
1.1097 |
|
0.618 |
1.1083 |
|
0.500 |
1.1079 |
|
0.382 |
1.1074 |
|
LOW |
1.1060 |
|
0.618 |
1.1037 |
|
1.000 |
1.1023 |
|
1.618 |
1.1000 |
|
2.618 |
1.0963 |
|
4.250 |
1.0903 |
|
|
| Fisher Pivots for day following 19-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1091 |
1.1093 |
| PP |
1.1085 |
1.1089 |
| S1 |
1.1079 |
1.1085 |
|