CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 18-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0990 |
1.1070 |
0.0080 |
0.7% |
1.0980 |
| High |
1.1060 |
1.1180 |
0.0120 |
1.1% |
1.1090 |
| Low |
1.0990 |
1.1070 |
0.0080 |
0.7% |
1.0860 |
| Close |
1.1023 |
1.1096 |
0.0073 |
0.7% |
1.0969 |
| Range |
0.0070 |
0.0110 |
0.0040 |
57.1% |
0.0230 |
| ATR |
0.0080 |
0.0086 |
0.0005 |
6.8% |
0.0000 |
| Volume |
40 |
53 |
13 |
32.5% |
81 |
|
| Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1445 |
1.1380 |
1.1156 |
|
| R3 |
1.1335 |
1.1270 |
1.1126 |
|
| R2 |
1.1225 |
1.1225 |
1.1116 |
|
| R1 |
1.1160 |
1.1160 |
1.1106 |
1.1193 |
| PP |
1.1115 |
1.1115 |
1.1115 |
1.1131 |
| S1 |
1.1050 |
1.1050 |
1.1085 |
1.1083 |
| S2 |
1.1005 |
1.1005 |
1.1075 |
|
| S3 |
1.0895 |
1.0940 |
1.1065 |
|
| S4 |
1.0785 |
1.0830 |
1.1035 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1663 |
1.1546 |
1.1095 |
|
| R3 |
1.1433 |
1.1316 |
1.1032 |
|
| R2 |
1.1203 |
1.1203 |
1.1011 |
|
| R1 |
1.1086 |
1.1086 |
1.0990 |
1.1029 |
| PP |
1.0973 |
1.0973 |
1.0973 |
1.0945 |
| S1 |
1.0856 |
1.0856 |
1.0947 |
1.0799 |
| S2 |
1.0743 |
1.0743 |
1.0926 |
|
| S3 |
1.0513 |
1.0626 |
1.0905 |
|
| S4 |
1.0283 |
1.0396 |
1.0842 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1648 |
|
2.618 |
1.1468 |
|
1.618 |
1.1358 |
|
1.000 |
1.1290 |
|
0.618 |
1.1248 |
|
HIGH |
1.1180 |
|
0.618 |
1.1138 |
|
0.500 |
1.1125 |
|
0.382 |
1.1112 |
|
LOW |
1.1070 |
|
0.618 |
1.1002 |
|
1.000 |
1.0960 |
|
1.618 |
1.0892 |
|
2.618 |
1.0782 |
|
4.250 |
1.0603 |
|
|
| Fisher Pivots for day following 18-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1125 |
1.1080 |
| PP |
1.1115 |
1.1064 |
| S1 |
1.1105 |
1.1049 |
|