CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 13-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2023 |
13-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0900 |
1.0970 |
0.0070 |
0.6% |
1.0980 |
| High |
1.0947 |
1.0980 |
0.0034 |
0.3% |
1.1090 |
| Low |
1.0860 |
1.0918 |
0.0058 |
0.5% |
1.0860 |
| Close |
1.0947 |
1.0969 |
0.0022 |
0.2% |
1.0969 |
| Range |
0.0087 |
0.0063 |
-0.0024 |
-27.7% |
0.0230 |
| ATR |
0.0081 |
0.0080 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
25 |
2 |
-23 |
-92.0% |
81 |
|
| Daily Pivots for day following 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1143 |
1.1118 |
1.1003 |
|
| R3 |
1.1080 |
1.1056 |
1.0986 |
|
| R2 |
1.1018 |
1.1018 |
1.0980 |
|
| R1 |
1.0993 |
1.0993 |
1.0974 |
1.0974 |
| PP |
1.0955 |
1.0955 |
1.0955 |
1.0946 |
| S1 |
1.0931 |
1.0931 |
1.0963 |
1.0912 |
| S2 |
1.0893 |
1.0893 |
1.0957 |
|
| S3 |
1.0830 |
1.0868 |
1.0951 |
|
| S4 |
1.0768 |
1.0806 |
1.0934 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1663 |
1.1546 |
1.1095 |
|
| R3 |
1.1433 |
1.1316 |
1.1032 |
|
| R2 |
1.1203 |
1.1203 |
1.1011 |
|
| R1 |
1.1086 |
1.1086 |
1.0990 |
1.1029 |
| PP |
1.0973 |
1.0973 |
1.0973 |
1.0945 |
| S1 |
1.0856 |
1.0856 |
1.0947 |
1.0799 |
| S2 |
1.0743 |
1.0743 |
1.0926 |
|
| S3 |
1.0513 |
1.0626 |
1.0905 |
|
| S4 |
1.0283 |
1.0396 |
1.0842 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1246 |
|
2.618 |
1.1144 |
|
1.618 |
1.1081 |
|
1.000 |
1.1043 |
|
0.618 |
1.1019 |
|
HIGH |
1.0980 |
|
0.618 |
1.0956 |
|
0.500 |
1.0949 |
|
0.382 |
1.0941 |
|
LOW |
1.0918 |
|
0.618 |
1.0879 |
|
1.000 |
1.0855 |
|
1.618 |
1.0816 |
|
2.618 |
1.0754 |
|
4.250 |
1.0652 |
|
|
| Fisher Pivots for day following 13-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0962 |
1.0960 |
| PP |
1.0955 |
1.0951 |
| S1 |
1.0949 |
1.0942 |
|