CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 09-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0840 |
1.0980 |
0.0140 |
1.3% |
1.0890 |
| High |
1.0973 |
1.1090 |
0.0117 |
1.1% |
1.1013 |
| Low |
1.0820 |
1.0980 |
0.0160 |
1.5% |
1.0820 |
| Close |
1.0969 |
1.1060 |
0.0091 |
0.8% |
1.0969 |
| Range |
0.0153 |
0.0110 |
-0.0043 |
-28.1% |
0.0193 |
| ATR |
0.0078 |
0.0081 |
0.0003 |
4.0% |
0.0000 |
| Volume |
50 |
18 |
-32 |
-64.0% |
70 |
|
| Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1373 |
1.1326 |
1.1120 |
|
| R3 |
1.1263 |
1.1216 |
1.1090 |
|
| R2 |
1.1153 |
1.1153 |
1.1080 |
|
| R1 |
1.1106 |
1.1106 |
1.1070 |
1.1130 |
| PP |
1.1043 |
1.1043 |
1.1043 |
1.1055 |
| S1 |
1.0996 |
1.0996 |
1.1049 |
1.1020 |
| S2 |
1.0933 |
1.0933 |
1.1039 |
|
| S3 |
1.0823 |
1.0886 |
1.1029 |
|
| S4 |
1.0713 |
1.0776 |
1.0999 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1513 |
1.1434 |
1.1075 |
|
| R3 |
1.1320 |
1.1241 |
1.1022 |
|
| R2 |
1.1127 |
1.1127 |
1.1004 |
|
| R1 |
1.1048 |
1.1048 |
1.0987 |
1.1088 |
| PP |
1.0934 |
1.0934 |
1.0934 |
1.0954 |
| S1 |
1.0855 |
1.0855 |
1.0951 |
1.0895 |
| S2 |
1.0741 |
1.0741 |
1.0934 |
|
| S3 |
1.0548 |
1.0662 |
1.0916 |
|
| S4 |
1.0355 |
1.0469 |
1.0863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1558 |
|
2.618 |
1.1378 |
|
1.618 |
1.1268 |
|
1.000 |
1.1200 |
|
0.618 |
1.1158 |
|
HIGH |
1.1090 |
|
0.618 |
1.1048 |
|
0.500 |
1.1035 |
|
0.382 |
1.1022 |
|
LOW |
1.0980 |
|
0.618 |
1.0912 |
|
1.000 |
1.0870 |
|
1.618 |
1.0802 |
|
2.618 |
1.0692 |
|
4.250 |
1.0513 |
|
|
| Fisher Pivots for day following 09-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1051 |
1.1025 |
| PP |
1.1043 |
1.0990 |
| S1 |
1.1035 |
1.0955 |
|