CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 30-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2022 |
30-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0970 |
1.1055 |
0.0085 |
0.8% |
1.0971 |
| High |
1.1045 |
1.1057 |
0.0012 |
0.1% |
1.1057 |
| Low |
1.0970 |
1.0994 |
0.0024 |
0.2% |
1.0962 |
| Close |
1.1044 |
1.1013 |
-0.0032 |
-0.3% |
1.1013 |
| Range |
0.0075 |
0.0063 |
-0.0012 |
-16.0% |
0.0095 |
| ATR |
|
|
|
|
|
| Volume |
5 |
5 |
0 |
0.0% |
12 |
|
| Daily Pivots for day following 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1210 |
1.1174 |
1.1047 |
|
| R3 |
1.1147 |
1.1111 |
1.1030 |
|
| R2 |
1.1084 |
1.1084 |
1.1024 |
|
| R1 |
1.1048 |
1.1048 |
1.1018 |
1.1035 |
| PP |
1.1021 |
1.1021 |
1.1021 |
1.1014 |
| S1 |
1.0985 |
1.0985 |
1.1007 |
1.0972 |
| S2 |
1.0958 |
1.0958 |
1.1001 |
|
| S3 |
1.0895 |
1.0922 |
1.0995 |
|
| S4 |
1.0832 |
1.0859 |
1.0978 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1296 |
1.1249 |
1.1065 |
|
| R3 |
1.1201 |
1.1154 |
1.1039 |
|
| R2 |
1.1106 |
1.1106 |
1.1030 |
|
| R1 |
1.1059 |
1.1059 |
1.1021 |
1.1082 |
| PP |
1.1011 |
1.1011 |
1.1011 |
1.1022 |
| S1 |
1.0964 |
1.0964 |
1.1004 |
1.0987 |
| S2 |
1.0916 |
1.0916 |
1.0995 |
|
| S3 |
1.0821 |
1.0869 |
1.0986 |
|
| S4 |
1.0726 |
1.0774 |
1.0960 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1325 |
|
2.618 |
1.1222 |
|
1.618 |
1.1159 |
|
1.000 |
1.1120 |
|
0.618 |
1.1096 |
|
HIGH |
1.1057 |
|
0.618 |
1.1033 |
|
0.500 |
1.1026 |
|
0.382 |
1.1018 |
|
LOW |
1.0994 |
|
0.618 |
1.0955 |
|
1.000 |
1.0931 |
|
1.618 |
1.0892 |
|
2.618 |
1.0829 |
|
4.250 |
1.0726 |
|
|
| Fisher Pivots for day following 30-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1026 |
1.1012 |
| PP |
1.1021 |
1.1012 |
| S1 |
1.1017 |
1.1012 |
|