| Trading Metrics calculated at close of trading on 13-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2023 |
13-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
15,984.0 |
16,159.0 |
175.0 |
1.1% |
16,060.0 |
| High |
16,153.0 |
16,248.0 |
95.0 |
0.6% |
16,135.0 |
| Low |
15,984.0 |
16,088.0 |
104.0 |
0.7% |
15,900.0 |
| Close |
16,091.0 |
16,235.0 |
144.0 |
0.9% |
15,957.0 |
| Range |
169.0 |
160.0 |
-9.0 |
-5.3% |
235.0 |
| ATR |
185.3 |
183.5 |
-1.8 |
-1.0% |
0.0 |
| Volume |
86,872 |
90,131 |
3,259 |
3.8% |
268,419 |
|
| Daily Pivots for day following 13-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,670.3 |
16,612.7 |
16,323.0 |
|
| R3 |
16,510.3 |
16,452.7 |
16,279.0 |
|
| R2 |
16,350.3 |
16,350.3 |
16,264.3 |
|
| R1 |
16,292.7 |
16,292.7 |
16,249.7 |
16,321.5 |
| PP |
16,190.3 |
16,190.3 |
16,190.3 |
16,204.8 |
| S1 |
16,132.7 |
16,132.7 |
16,220.3 |
16,161.5 |
| S2 |
16,030.3 |
16,030.3 |
16,205.7 |
|
| S3 |
15,870.3 |
15,972.7 |
16,191.0 |
|
| S4 |
15,710.3 |
15,812.7 |
16,147.0 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,702.3 |
16,564.7 |
16,086.3 |
|
| R3 |
16,467.3 |
16,329.7 |
16,021.6 |
|
| R2 |
16,232.3 |
16,232.3 |
16,000.1 |
|
| R1 |
16,094.7 |
16,094.7 |
15,978.5 |
16,046.0 |
| PP |
15,997.3 |
15,997.3 |
15,997.3 |
15,973.0 |
| S1 |
15,859.7 |
15,859.7 |
15,935.5 |
15,811.0 |
| S2 |
15,762.3 |
15,762.3 |
15,913.9 |
|
| S3 |
15,527.3 |
15,624.7 |
15,892.4 |
|
| S4 |
15,292.3 |
15,389.7 |
15,827.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,248.0 |
15,900.0 |
348.0 |
2.1% |
139.0 |
0.9% |
96% |
True |
False |
68,025 |
| 10 |
16,248.0 |
15,649.0 |
599.0 |
3.7% |
171.6 |
1.1% |
98% |
True |
False |
65,431 |
| 20 |
16,375.0 |
15,649.0 |
726.0 |
4.5% |
181.7 |
1.1% |
81% |
False |
False |
62,817 |
| 40 |
16,375.0 |
15,649.0 |
726.0 |
4.5% |
170.7 |
1.1% |
81% |
False |
False |
60,908 |
| 60 |
16,375.0 |
14,617.0 |
1,758.0 |
10.8% |
190.7 |
1.2% |
92% |
False |
False |
61,767 |
| 80 |
16,375.0 |
14,617.0 |
1,758.0 |
10.8% |
198.5 |
1.2% |
92% |
False |
False |
48,462 |
| 100 |
16,375.0 |
14,617.0 |
1,758.0 |
10.8% |
181.7 |
1.1% |
92% |
False |
False |
38,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,928.0 |
|
2.618 |
16,666.9 |
|
1.618 |
16,506.9 |
|
1.000 |
16,408.0 |
|
0.618 |
16,346.9 |
|
HIGH |
16,248.0 |
|
0.618 |
16,186.9 |
|
0.500 |
16,168.0 |
|
0.382 |
16,149.1 |
|
LOW |
16,088.0 |
|
0.618 |
15,989.1 |
|
1.000 |
15,928.0 |
|
1.618 |
15,829.1 |
|
2.618 |
15,669.1 |
|
4.250 |
15,408.0 |
|
|
| Fisher Pivots for day following 13-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
16,212.7 |
16,186.0 |
| PP |
16,190.3 |
16,137.0 |
| S1 |
16,168.0 |
16,088.0 |
|