DAX Index Future June 2023


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 15,922.0 15,856.0 -66.0 -0.4% 16,325.0
High 15,942.0 16,047.0 105.0 0.7% 16,343.0
Low 15,756.0 15,753.0 -3.0 0.0% 15,753.0
Close 15,838.0 16,014.0 176.0 1.1% 16,014.0
Range 186.0 294.0 108.0 58.1% 590.0
ATR 187.7 195.3 7.6 4.0% 0.0
Volume 63,705 63,335 -370 -0.6% 292,829
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 16,820.0 16,711.0 16,175.7
R3 16,526.0 16,417.0 16,094.9
R2 16,232.0 16,232.0 16,067.9
R1 16,123.0 16,123.0 16,041.0 16,177.5
PP 15,938.0 15,938.0 15,938.0 15,965.3
S1 15,829.0 15,829.0 15,987.1 15,883.5
S2 15,644.0 15,644.0 15,960.1
S3 15,350.0 15,535.0 15,933.2
S4 15,056.0 15,241.0 15,852.3
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 17,806.7 17,500.3 16,338.5
R3 17,216.7 16,910.3 16,176.3
R2 16,626.7 16,626.7 16,122.2
R1 16,320.3 16,320.3 16,068.1 16,178.5
PP 16,036.7 16,036.7 16,036.7 15,965.8
S1 15,730.3 15,730.3 15,959.9 15,588.5
S2 15,446.7 15,446.7 15,905.8
S3 14,856.7 15,140.3 15,851.8
S4 14,266.7 14,550.3 15,689.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,343.0 15,753.0 590.0 3.7% 217.6 1.4% 44% False True 58,565
10 16,375.0 15,753.0 622.0 3.9% 184.9 1.2% 42% False True 59,126
20 16,375.0 15,753.0 622.0 3.9% 183.7 1.1% 42% False True 62,321
40 16,375.0 15,299.0 1,076.0 6.7% 165.9 1.0% 66% False False 57,651
60 16,375.0 14,617.0 1,758.0 11.0% 210.7 1.3% 79% False False 52,785
80 16,375.0 14,617.0 1,758.0 11.0% 193.2 1.2% 79% False False 39,612
100 16,375.0 14,441.0 1,934.0 12.1% 177.3 1.1% 81% False False 31,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.5
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 17,296.5
2.618 16,816.7
1.618 16,522.7
1.000 16,341.0
0.618 16,228.7
HIGH 16,047.0
0.618 15,934.7
0.500 15,900.0
0.382 15,865.3
LOW 15,753.0
0.618 15,571.3
1.000 15,459.0
1.618 15,277.3
2.618 14,983.3
4.250 14,503.5
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 15,976.0 15,989.7
PP 15,938.0 15,965.3
S1 15,900.0 15,941.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.