| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
16,123.0 |
15,922.0 |
-201.0 |
-1.2% |
15,945.0 |
| High |
16,129.0 |
15,942.0 |
-187.0 |
-1.2% |
16,375.0 |
| Low |
15,836.0 |
15,756.0 |
-80.0 |
-0.5% |
15,903.0 |
| Close |
15,862.0 |
15,838.0 |
-24.0 |
-0.2% |
16,334.0 |
| Range |
293.0 |
186.0 |
-107.0 |
-36.5% |
472.0 |
| ATR |
187.8 |
187.7 |
-0.1 |
-0.1% |
0.0 |
| Volume |
75,183 |
63,705 |
-11,478 |
-15.3% |
298,432 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,403.3 |
16,306.7 |
15,940.3 |
|
| R3 |
16,217.3 |
16,120.7 |
15,889.2 |
|
| R2 |
16,031.3 |
16,031.3 |
15,872.1 |
|
| R1 |
15,934.7 |
15,934.7 |
15,855.1 |
15,890.0 |
| PP |
15,845.3 |
15,845.3 |
15,845.3 |
15,823.0 |
| S1 |
15,748.7 |
15,748.7 |
15,821.0 |
15,704.0 |
| S2 |
15,659.3 |
15,659.3 |
15,803.9 |
|
| S3 |
15,473.3 |
15,562.7 |
15,786.9 |
|
| S4 |
15,287.3 |
15,376.7 |
15,735.7 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,620.0 |
17,449.0 |
16,593.6 |
|
| R3 |
17,148.0 |
16,977.0 |
16,463.8 |
|
| R2 |
16,676.0 |
16,676.0 |
16,420.5 |
|
| R1 |
16,505.0 |
16,505.0 |
16,377.3 |
16,590.5 |
| PP |
16,204.0 |
16,204.0 |
16,204.0 |
16,246.8 |
| S1 |
16,033.0 |
16,033.0 |
16,290.7 |
16,118.5 |
| S2 |
15,732.0 |
15,732.0 |
16,247.5 |
|
| S3 |
15,260.0 |
15,561.0 |
16,204.2 |
|
| S4 |
14,788.0 |
15,089.0 |
16,074.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,375.0 |
15,756.0 |
619.0 |
3.9% |
185.6 |
1.2% |
13% |
False |
True |
59,226 |
| 10 |
16,375.0 |
15,756.0 |
619.0 |
3.9% |
164.0 |
1.0% |
13% |
False |
True |
58,531 |
| 20 |
16,375.0 |
15,753.0 |
622.0 |
3.9% |
177.9 |
1.1% |
14% |
False |
False |
61,951 |
| 40 |
16,375.0 |
15,233.0 |
1,142.0 |
7.2% |
163.2 |
1.0% |
53% |
False |
False |
57,340 |
| 60 |
16,375.0 |
14,617.0 |
1,758.0 |
11.1% |
208.3 |
1.3% |
69% |
False |
False |
51,731 |
| 80 |
16,375.0 |
14,617.0 |
1,758.0 |
11.1% |
190.1 |
1.2% |
69% |
False |
False |
38,820 |
| 100 |
16,375.0 |
14,155.0 |
2,220.0 |
14.0% |
177.1 |
1.1% |
76% |
False |
False |
31,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,732.5 |
|
2.618 |
16,428.9 |
|
1.618 |
16,242.9 |
|
1.000 |
16,128.0 |
|
0.618 |
16,056.9 |
|
HIGH |
15,942.0 |
|
0.618 |
15,870.9 |
|
0.500 |
15,849.0 |
|
0.382 |
15,827.1 |
|
LOW |
15,756.0 |
|
0.618 |
15,641.1 |
|
1.000 |
15,570.0 |
|
1.618 |
15,455.1 |
|
2.618 |
15,269.1 |
|
4.250 |
14,965.5 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
15,849.0 |
16,027.0 |
| PP |
15,845.3 |
15,964.0 |
| S1 |
15,841.7 |
15,901.0 |
|