| Trading Metrics calculated at close of trading on 22-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2023 |
22-May-2023 |
Change |
Change % |
Previous Week |
| Open |
16,261.0 |
16,325.0 |
64.0 |
0.4% |
15,945.0 |
| High |
16,375.0 |
16,343.0 |
-32.0 |
-0.2% |
16,375.0 |
| Low |
16,241.0 |
16,231.0 |
-10.0 |
-0.1% |
15,903.0 |
| Close |
16,334.0 |
16,265.0 |
-69.0 |
-0.4% |
16,334.0 |
| Range |
134.0 |
112.0 |
-22.0 |
-16.4% |
472.0 |
| ATR |
177.8 |
173.1 |
-4.7 |
-2.6% |
0.0 |
| Volume |
66,640 |
41,402 |
-25,238 |
-37.9% |
298,432 |
|
| Daily Pivots for day following 22-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,615.7 |
16,552.3 |
16,326.6 |
|
| R3 |
16,503.7 |
16,440.3 |
16,295.8 |
|
| R2 |
16,391.7 |
16,391.7 |
16,285.5 |
|
| R1 |
16,328.3 |
16,328.3 |
16,275.3 |
16,304.0 |
| PP |
16,279.7 |
16,279.7 |
16,279.7 |
16,267.5 |
| S1 |
16,216.3 |
16,216.3 |
16,254.7 |
16,192.0 |
| S2 |
16,167.7 |
16,167.7 |
16,244.5 |
|
| S3 |
16,055.7 |
16,104.3 |
16,234.2 |
|
| S4 |
15,943.7 |
15,992.3 |
16,203.4 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,620.0 |
17,449.0 |
16,593.6 |
|
| R3 |
17,148.0 |
16,977.0 |
16,463.8 |
|
| R2 |
16,676.0 |
16,676.0 |
16,420.5 |
|
| R1 |
16,505.0 |
16,505.0 |
16,377.3 |
16,590.5 |
| PP |
16,204.0 |
16,204.0 |
16,204.0 |
16,246.8 |
| S1 |
16,033.0 |
16,033.0 |
16,290.7 |
16,118.5 |
| S2 |
15,732.0 |
15,732.0 |
16,247.5 |
|
| S3 |
15,260.0 |
15,561.0 |
16,204.2 |
|
| S4 |
14,788.0 |
15,089.0 |
16,074.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,375.0 |
15,903.0 |
472.0 |
2.9% |
152.6 |
0.9% |
77% |
False |
False |
59,184 |
| 10 |
16,375.0 |
15,820.0 |
555.0 |
3.4% |
145.3 |
0.9% |
80% |
False |
False |
58,461 |
| 20 |
16,375.0 |
15,753.0 |
622.0 |
3.8% |
160.8 |
1.0% |
82% |
False |
False |
60,641 |
| 40 |
16,375.0 |
14,957.0 |
1,418.0 |
8.7% |
166.0 |
1.0% |
92% |
False |
False |
58,231 |
| 60 |
16,375.0 |
14,617.0 |
1,758.0 |
10.8% |
205.8 |
1.3% |
94% |
False |
False |
48,602 |
| 80 |
16,375.0 |
14,617.0 |
1,758.0 |
10.8% |
183.4 |
1.1% |
94% |
False |
False |
36,469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,819.0 |
|
2.618 |
16,636.2 |
|
1.618 |
16,524.2 |
|
1.000 |
16,455.0 |
|
0.618 |
16,412.2 |
|
HIGH |
16,343.0 |
|
0.618 |
16,300.2 |
|
0.500 |
16,287.0 |
|
0.382 |
16,273.8 |
|
LOW |
16,231.0 |
|
0.618 |
16,161.8 |
|
1.000 |
16,119.0 |
|
1.618 |
16,049.8 |
|
2.618 |
15,937.8 |
|
4.250 |
15,755.0 |
|
|
| Fisher Pivots for day following 22-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
16,287.0 |
16,246.7 |
| PP |
16,279.7 |
16,228.3 |
| S1 |
16,272.3 |
16,210.0 |
|