| Trading Metrics calculated at close of trading on 19-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
| Open |
16,067.0 |
16,261.0 |
194.0 |
1.2% |
15,945.0 |
| High |
16,273.0 |
16,375.0 |
102.0 |
0.6% |
16,375.0 |
| Low |
16,045.0 |
16,241.0 |
196.0 |
1.2% |
15,903.0 |
| Close |
16,212.0 |
16,334.0 |
122.0 |
0.8% |
16,334.0 |
| Range |
228.0 |
134.0 |
-94.0 |
-41.2% |
472.0 |
| ATR |
178.9 |
177.8 |
-1.1 |
-0.6% |
0.0 |
| Volume |
70,572 |
66,640 |
-3,932 |
-5.6% |
298,432 |
|
| Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,718.7 |
16,660.3 |
16,407.7 |
|
| R3 |
16,584.7 |
16,526.3 |
16,370.9 |
|
| R2 |
16,450.7 |
16,450.7 |
16,358.6 |
|
| R1 |
16,392.3 |
16,392.3 |
16,346.3 |
16,421.5 |
| PP |
16,316.7 |
16,316.7 |
16,316.7 |
16,331.3 |
| S1 |
16,258.3 |
16,258.3 |
16,321.7 |
16,287.5 |
| S2 |
16,182.7 |
16,182.7 |
16,309.4 |
|
| S3 |
16,048.7 |
16,124.3 |
16,297.2 |
|
| S4 |
15,914.7 |
15,990.3 |
16,260.3 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,620.0 |
17,449.0 |
16,593.6 |
|
| R3 |
17,148.0 |
16,977.0 |
16,463.8 |
|
| R2 |
16,676.0 |
16,676.0 |
16,420.5 |
|
| R1 |
16,505.0 |
16,505.0 |
16,377.3 |
16,590.5 |
| PP |
16,204.0 |
16,204.0 |
16,204.0 |
16,246.8 |
| S1 |
16,033.0 |
16,033.0 |
16,290.7 |
16,118.5 |
| S2 |
15,732.0 |
15,732.0 |
16,247.5 |
|
| S3 |
15,260.0 |
15,561.0 |
16,204.2 |
|
| S4 |
14,788.0 |
15,089.0 |
16,074.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,375.0 |
15,903.0 |
472.0 |
2.9% |
152.2 |
0.9% |
91% |
True |
False |
59,686 |
| 10 |
16,375.0 |
15,820.0 |
555.0 |
3.4% |
141.0 |
0.9% |
93% |
True |
False |
58,627 |
| 20 |
16,375.0 |
15,753.0 |
622.0 |
3.8% |
165.5 |
1.0% |
93% |
True |
False |
61,700 |
| 40 |
16,375.0 |
14,957.0 |
1,418.0 |
8.7% |
169.1 |
1.0% |
97% |
True |
False |
58,580 |
| 60 |
16,375.0 |
14,617.0 |
1,758.0 |
10.8% |
206.9 |
1.3% |
98% |
True |
False |
47,912 |
| 80 |
16,375.0 |
14,617.0 |
1,758.0 |
10.8% |
183.8 |
1.1% |
98% |
True |
False |
35,952 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,944.5 |
|
2.618 |
16,725.8 |
|
1.618 |
16,591.8 |
|
1.000 |
16,509.0 |
|
0.618 |
16,457.8 |
|
HIGH |
16,375.0 |
|
0.618 |
16,323.8 |
|
0.500 |
16,308.0 |
|
0.382 |
16,292.2 |
|
LOW |
16,241.0 |
|
0.618 |
16,158.2 |
|
1.000 |
16,107.0 |
|
1.618 |
16,024.2 |
|
2.618 |
15,890.2 |
|
4.250 |
15,671.5 |
|
|
| Fisher Pivots for day following 19-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
16,325.3 |
16,269.0 |
| PP |
16,316.7 |
16,204.0 |
| S1 |
16,308.0 |
16,139.0 |
|