| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
16,034.0 |
16,033.0 |
-1.0 |
0.0% |
16,059.0 |
| High |
16,057.0 |
16,062.0 |
5.0 |
0.0% |
16,126.0 |
| Low |
15,952.0 |
15,891.0 |
-61.0 |
-0.4% |
15,753.0 |
| Close |
16,014.0 |
15,955.0 |
-59.0 |
-0.4% |
16,040.0 |
| Range |
105.0 |
171.0 |
66.0 |
62.9% |
373.0 |
| ATR |
185.0 |
184.0 |
-1.0 |
-0.5% |
0.0 |
| Volume |
47,751 |
71,621 |
23,870 |
50.0% |
295,854 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,482.3 |
16,389.7 |
16,049.1 |
|
| R3 |
16,311.3 |
16,218.7 |
16,002.0 |
|
| R2 |
16,140.3 |
16,140.3 |
15,986.4 |
|
| R1 |
16,047.7 |
16,047.7 |
15,970.7 |
16,008.5 |
| PP |
15,969.3 |
15,969.3 |
15,969.3 |
15,949.8 |
| S1 |
15,876.7 |
15,876.7 |
15,939.3 |
15,837.5 |
| S2 |
15,798.3 |
15,798.3 |
15,923.7 |
|
| S3 |
15,627.3 |
15,705.7 |
15,908.0 |
|
| S4 |
15,456.3 |
15,534.7 |
15,861.0 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,092.0 |
16,939.0 |
16,245.2 |
|
| R3 |
16,719.0 |
16,566.0 |
16,142.6 |
|
| R2 |
16,346.0 |
16,346.0 |
16,108.4 |
|
| R1 |
16,193.0 |
16,193.0 |
16,074.2 |
16,083.0 |
| PP |
15,973.0 |
15,973.0 |
15,973.0 |
15,918.0 |
| S1 |
15,820.0 |
15,820.0 |
16,005.8 |
15,710.0 |
| S2 |
15,600.0 |
15,600.0 |
15,971.6 |
|
| S3 |
15,227.0 |
15,447.0 |
15,937.4 |
|
| S4 |
14,854.0 |
15,074.0 |
15,834.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,087.0 |
15,753.0 |
334.0 |
2.1% |
155.8 |
1.0% |
60% |
False |
False |
64,511 |
| 10 |
16,126.0 |
15,753.0 |
373.0 |
2.3% |
183.7 |
1.2% |
54% |
False |
False |
65,222 |
| 20 |
16,126.0 |
15,753.0 |
373.0 |
2.3% |
158.5 |
1.0% |
54% |
False |
False |
58,167 |
| 40 |
16,126.0 |
14,617.0 |
1,509.0 |
9.5% |
223.5 |
1.4% |
89% |
False |
False |
60,727 |
| 60 |
16,126.0 |
14,617.0 |
1,509.0 |
9.5% |
204.4 |
1.3% |
89% |
False |
False |
40,864 |
| 80 |
16,126.0 |
14,617.0 |
1,509.0 |
9.5% |
180.2 |
1.1% |
89% |
False |
False |
30,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,788.8 |
|
2.618 |
16,509.7 |
|
1.618 |
16,338.7 |
|
1.000 |
16,233.0 |
|
0.618 |
16,167.7 |
|
HIGH |
16,062.0 |
|
0.618 |
15,996.7 |
|
0.500 |
15,976.5 |
|
0.382 |
15,956.3 |
|
LOW |
15,891.0 |
|
0.618 |
15,785.3 |
|
1.000 |
15,720.0 |
|
1.618 |
15,614.3 |
|
2.618 |
15,443.3 |
|
4.250 |
15,164.3 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
15,976.5 |
15,984.0 |
| PP |
15,969.3 |
15,974.3 |
| S1 |
15,962.2 |
15,964.7 |
|