| Trading Metrics calculated at close of trading on 27-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2023 |
27-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
15,933.0 |
15,882.0 |
-51.0 |
-0.3% |
15,979.0 |
| High |
15,956.0 |
16,004.0 |
48.0 |
0.3% |
16,064.0 |
| Low |
15,817.0 |
15,827.0 |
10.0 |
0.1% |
15,840.0 |
| Close |
15,918.0 |
15,921.0 |
3.0 |
0.0% |
16,008.0 |
| Range |
139.0 |
177.0 |
38.0 |
27.3% |
224.0 |
| ATR |
183.5 |
183.1 |
-0.5 |
-0.3% |
0.0 |
| Volume |
66,516 |
55,945 |
-10,571 |
-15.9% |
263,070 |
|
| Daily Pivots for day following 27-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,448.3 |
16,361.7 |
16,018.4 |
|
| R3 |
16,271.3 |
16,184.7 |
15,969.7 |
|
| R2 |
16,094.3 |
16,094.3 |
15,953.5 |
|
| R1 |
16,007.7 |
16,007.7 |
15,937.2 |
16,051.0 |
| PP |
15,917.3 |
15,917.3 |
15,917.3 |
15,939.0 |
| S1 |
15,830.7 |
15,830.7 |
15,904.8 |
15,874.0 |
| S2 |
15,740.3 |
15,740.3 |
15,888.6 |
|
| S3 |
15,563.3 |
15,653.7 |
15,872.3 |
|
| S4 |
15,386.3 |
15,476.7 |
15,823.7 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,642.7 |
16,549.3 |
16,131.2 |
|
| R3 |
16,418.7 |
16,325.3 |
16,069.6 |
|
| R2 |
16,194.7 |
16,194.7 |
16,049.1 |
|
| R1 |
16,101.3 |
16,101.3 |
16,028.5 |
16,148.0 |
| PP |
15,970.7 |
15,970.7 |
15,970.7 |
15,994.0 |
| S1 |
15,877.3 |
15,877.3 |
15,987.5 |
15,924.0 |
| S2 |
15,746.7 |
15,746.7 |
15,966.9 |
|
| S3 |
15,522.7 |
15,653.3 |
15,946.4 |
|
| S4 |
15,298.7 |
15,429.3 |
15,884.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,054.0 |
15,817.0 |
237.0 |
1.5% |
144.8 |
0.9% |
44% |
False |
False |
56,081 |
| 10 |
16,064.0 |
15,817.0 |
247.0 |
1.6% |
134.6 |
0.8% |
42% |
False |
False |
53,108 |
| 20 |
16,064.0 |
15,299.0 |
765.0 |
4.8% |
148.1 |
0.9% |
81% |
False |
False |
52,982 |
| 40 |
16,064.0 |
14,617.0 |
1,447.0 |
9.1% |
224.3 |
1.4% |
90% |
False |
False |
48,017 |
| 60 |
16,064.0 |
14,617.0 |
1,447.0 |
9.1% |
196.4 |
1.2% |
90% |
False |
False |
32,042 |
| 80 |
16,064.0 |
14,441.0 |
1,623.0 |
10.2% |
175.8 |
1.1% |
91% |
False |
False |
24,038 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,756.3 |
|
2.618 |
16,467.4 |
|
1.618 |
16,290.4 |
|
1.000 |
16,181.0 |
|
0.618 |
16,113.4 |
|
HIGH |
16,004.0 |
|
0.618 |
15,936.4 |
|
0.500 |
15,915.5 |
|
0.382 |
15,894.6 |
|
LOW |
15,827.0 |
|
0.618 |
15,717.6 |
|
1.000 |
15,650.0 |
|
1.618 |
15,540.6 |
|
2.618 |
15,363.6 |
|
4.250 |
15,074.8 |
|
|
| Fisher Pivots for day following 27-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
15,919.2 |
15,920.7 |
| PP |
15,917.3 |
15,920.3 |
| S1 |
15,915.5 |
15,920.0 |
|