| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
15,997.0 |
15,933.0 |
-64.0 |
-0.4% |
15,979.0 |
| High |
16,023.0 |
15,956.0 |
-67.0 |
-0.4% |
16,064.0 |
| Low |
15,913.0 |
15,817.0 |
-96.0 |
-0.6% |
15,840.0 |
| Close |
16,006.0 |
15,918.0 |
-88.0 |
-0.5% |
16,008.0 |
| Range |
110.0 |
139.0 |
29.0 |
26.4% |
224.0 |
| ATR |
183.1 |
183.5 |
0.4 |
0.2% |
0.0 |
| Volume |
54,083 |
66,516 |
12,433 |
23.0% |
263,070 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,314.0 |
16,255.0 |
15,994.5 |
|
| R3 |
16,175.0 |
16,116.0 |
15,956.2 |
|
| R2 |
16,036.0 |
16,036.0 |
15,943.5 |
|
| R1 |
15,977.0 |
15,977.0 |
15,930.7 |
15,937.0 |
| PP |
15,897.0 |
15,897.0 |
15,897.0 |
15,877.0 |
| S1 |
15,838.0 |
15,838.0 |
15,905.3 |
15,798.0 |
| S2 |
15,758.0 |
15,758.0 |
15,892.5 |
|
| S3 |
15,619.0 |
15,699.0 |
15,879.8 |
|
| S4 |
15,480.0 |
15,560.0 |
15,841.6 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,642.7 |
16,549.3 |
16,131.2 |
|
| R3 |
16,418.7 |
16,325.3 |
16,069.6 |
|
| R2 |
16,194.7 |
16,194.7 |
16,049.1 |
|
| R1 |
16,101.3 |
16,101.3 |
16,028.5 |
16,148.0 |
| PP |
15,970.7 |
15,970.7 |
15,970.7 |
15,994.0 |
| S1 |
15,877.3 |
15,877.3 |
15,987.5 |
15,924.0 |
| S2 |
15,746.7 |
15,746.7 |
15,966.9 |
|
| S3 |
15,522.7 |
15,653.3 |
15,946.4 |
|
| S4 |
15,298.7 |
15,429.3 |
15,884.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,054.0 |
15,817.0 |
237.0 |
1.5% |
144.0 |
0.9% |
43% |
False |
True |
57,727 |
| 10 |
16,064.0 |
15,800.0 |
264.0 |
1.7% |
129.3 |
0.8% |
45% |
False |
False |
51,954 |
| 20 |
16,064.0 |
15,233.0 |
831.0 |
5.2% |
148.5 |
0.9% |
82% |
False |
False |
52,729 |
| 40 |
16,064.0 |
14,617.0 |
1,447.0 |
9.1% |
223.5 |
1.4% |
90% |
False |
False |
46,622 |
| 60 |
16,064.0 |
14,617.0 |
1,447.0 |
9.1% |
194.2 |
1.2% |
90% |
False |
False |
31,110 |
| 80 |
16,064.0 |
14,155.0 |
1,909.0 |
12.0% |
176.9 |
1.1% |
92% |
False |
False |
23,339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,546.8 |
|
2.618 |
16,319.9 |
|
1.618 |
16,180.9 |
|
1.000 |
16,095.0 |
|
0.618 |
16,041.9 |
|
HIGH |
15,956.0 |
|
0.618 |
15,902.9 |
|
0.500 |
15,886.5 |
|
0.382 |
15,870.1 |
|
LOW |
15,817.0 |
|
0.618 |
15,731.1 |
|
1.000 |
15,678.0 |
|
1.618 |
15,592.1 |
|
2.618 |
15,453.1 |
|
4.250 |
15,226.3 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
15,907.5 |
15,935.5 |
| PP |
15,897.0 |
15,929.7 |
| S1 |
15,886.5 |
15,923.8 |
|