| Trading Metrics calculated at close of trading on 24-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2023 |
24-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
15,923.0 |
16,012.0 |
89.0 |
0.6% |
15,979.0 |
| High |
16,047.0 |
16,054.0 |
7.0 |
0.0% |
16,064.0 |
| Low |
15,840.0 |
15,963.0 |
123.0 |
0.8% |
15,840.0 |
| Close |
16,008.0 |
15,992.0 |
-16.0 |
-0.1% |
16,008.0 |
| Range |
207.0 |
91.0 |
-116.0 |
-56.0% |
224.0 |
| ATR |
196.3 |
188.7 |
-7.5 |
-3.8% |
0.0 |
| Volume |
62,569 |
41,294 |
-21,275 |
-34.0% |
263,070 |
|
| Daily Pivots for day following 24-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,276.0 |
16,225.0 |
16,042.1 |
|
| R3 |
16,185.0 |
16,134.0 |
16,017.0 |
|
| R2 |
16,094.0 |
16,094.0 |
16,008.7 |
|
| R1 |
16,043.0 |
16,043.0 |
16,000.3 |
16,023.0 |
| PP |
16,003.0 |
16,003.0 |
16,003.0 |
15,993.0 |
| S1 |
15,952.0 |
15,952.0 |
15,983.7 |
15,932.0 |
| S2 |
15,912.0 |
15,912.0 |
15,975.3 |
|
| S3 |
15,821.0 |
15,861.0 |
15,967.0 |
|
| S4 |
15,730.0 |
15,770.0 |
15,942.0 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,642.7 |
16,549.3 |
16,131.2 |
|
| R3 |
16,418.7 |
16,325.3 |
16,069.6 |
|
| R2 |
16,194.7 |
16,194.7 |
16,049.1 |
|
| R1 |
16,101.3 |
16,101.3 |
16,028.5 |
16,148.0 |
| PP |
15,970.7 |
15,970.7 |
15,970.7 |
15,994.0 |
| S1 |
15,877.3 |
15,877.3 |
15,987.5 |
15,924.0 |
| S2 |
15,746.7 |
15,746.7 |
15,966.9 |
|
| S3 |
15,522.7 |
15,653.3 |
15,946.4 |
|
| S4 |
15,298.7 |
15,429.3 |
15,884.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,064.0 |
15,840.0 |
224.0 |
1.4% |
137.6 |
0.9% |
68% |
False |
False |
51,579 |
| 10 |
16,064.0 |
15,768.0 |
296.0 |
1.9% |
134.0 |
0.8% |
76% |
False |
False |
49,757 |
| 20 |
16,064.0 |
14,957.0 |
1,107.0 |
6.9% |
163.9 |
1.0% |
93% |
False |
False |
54,577 |
| 40 |
16,064.0 |
14,617.0 |
1,447.0 |
9.0% |
228.4 |
1.4% |
95% |
False |
False |
43,610 |
| 60 |
16,064.0 |
14,617.0 |
1,447.0 |
9.0% |
191.6 |
1.2% |
95% |
False |
False |
29,100 |
| 80 |
16,064.0 |
14,146.0 |
1,918.0 |
12.0% |
174.2 |
1.1% |
96% |
False |
False |
21,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,440.8 |
|
2.618 |
16,292.2 |
|
1.618 |
16,201.2 |
|
1.000 |
16,145.0 |
|
0.618 |
16,110.2 |
|
HIGH |
16,054.0 |
|
0.618 |
16,019.2 |
|
0.500 |
16,008.5 |
|
0.382 |
15,997.8 |
|
LOW |
15,963.0 |
|
0.618 |
15,906.8 |
|
1.000 |
15,872.0 |
|
1.618 |
15,815.8 |
|
2.618 |
15,724.8 |
|
4.250 |
15,576.3 |
|
|
| Fisher Pivots for day following 24-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
16,008.5 |
15,977.0 |
| PP |
16,003.0 |
15,962.0 |
| S1 |
15,997.5 |
15,947.0 |
|