| Trading Metrics calculated at close of trading on 21-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
16,018.0 |
15,923.0 |
-95.0 |
-0.6% |
15,979.0 |
| High |
16,042.0 |
16,047.0 |
5.0 |
0.0% |
16,064.0 |
| Low |
15,869.0 |
15,840.0 |
-29.0 |
-0.2% |
15,840.0 |
| Close |
15,929.0 |
16,008.0 |
79.0 |
0.5% |
16,008.0 |
| Range |
173.0 |
207.0 |
34.0 |
19.7% |
224.0 |
| ATR |
195.4 |
196.3 |
0.8 |
0.4% |
0.0 |
| Volume |
64,175 |
62,569 |
-1,606 |
-2.5% |
263,070 |
|
| Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,586.0 |
16,504.0 |
16,121.9 |
|
| R3 |
16,379.0 |
16,297.0 |
16,064.9 |
|
| R2 |
16,172.0 |
16,172.0 |
16,046.0 |
|
| R1 |
16,090.0 |
16,090.0 |
16,027.0 |
16,131.0 |
| PP |
15,965.0 |
15,965.0 |
15,965.0 |
15,985.5 |
| S1 |
15,883.0 |
15,883.0 |
15,989.0 |
15,924.0 |
| S2 |
15,758.0 |
15,758.0 |
15,970.1 |
|
| S3 |
15,551.0 |
15,676.0 |
15,951.1 |
|
| S4 |
15,344.0 |
15,469.0 |
15,894.2 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,642.7 |
16,549.3 |
16,131.2 |
|
| R3 |
16,418.7 |
16,325.3 |
16,069.6 |
|
| R2 |
16,194.7 |
16,194.7 |
16,049.1 |
|
| R1 |
16,101.3 |
16,101.3 |
16,028.5 |
16,148.0 |
| PP |
15,970.7 |
15,970.7 |
15,970.7 |
15,994.0 |
| S1 |
15,877.3 |
15,877.3 |
15,987.5 |
15,924.0 |
| S2 |
15,746.7 |
15,746.7 |
15,966.9 |
|
| S3 |
15,522.7 |
15,653.3 |
15,946.4 |
|
| S4 |
15,298.7 |
15,429.3 |
15,884.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,064.0 |
15,840.0 |
224.0 |
1.4% |
148.0 |
0.9% |
75% |
False |
True |
52,614 |
| 10 |
16,064.0 |
15,636.0 |
428.0 |
2.7% |
142.3 |
0.9% |
87% |
False |
False |
50,023 |
| 20 |
16,064.0 |
14,957.0 |
1,107.0 |
6.9% |
171.2 |
1.1% |
95% |
False |
False |
55,821 |
| 40 |
16,064.0 |
14,617.0 |
1,447.0 |
9.0% |
228.3 |
1.4% |
96% |
False |
False |
42,582 |
| 60 |
16,064.0 |
14,617.0 |
1,447.0 |
9.0% |
191.0 |
1.2% |
96% |
False |
False |
28,412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,926.8 |
|
2.618 |
16,588.9 |
|
1.618 |
16,381.9 |
|
1.000 |
16,254.0 |
|
0.618 |
16,174.9 |
|
HIGH |
16,047.0 |
|
0.618 |
15,967.9 |
|
0.500 |
15,943.5 |
|
0.382 |
15,919.1 |
|
LOW |
15,840.0 |
|
0.618 |
15,712.1 |
|
1.000 |
15,633.0 |
|
1.618 |
15,505.1 |
|
2.618 |
15,298.1 |
|
4.250 |
14,960.3 |
|
|
| Fisher Pivots for day following 21-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
15,986.5 |
15,989.3 |
| PP |
15,965.0 |
15,970.7 |
| S1 |
15,943.5 |
15,952.0 |
|